Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,61 | 1,58% | 1,07% | US$3.152.545 | US$30,26 | 118.490 PFEon |
| 1552 |  Cortex CTXC | US$0,01344 | -0,63% | -22,76% | US$3.150.751 | US$1.290.241 | 234.445.203 CTXC |
| 1553 |  Shrapnel SHRAP | US$0,001123 | -1,01% | -9,59% | US$3.157.347 | US$61.676,16 | 2.812.527.059 SHRAP |
| 1554 |  GT Protocol GTAI | US$0,05191 | -5,87% | -5,47% | US$3.135.695 | US$369.348 | 60.407.289 GTAI |
| 1555 |  AirSwap AST | US$0,01796 | -1,60% | -6,01% | US$3.134.155 | US$20.192,99 | 174.479.533 AST |
| 1556 |  KaiChain KAI | US$0,0006556 | 0,60% | 2,18% | US$3.130.297 | US$8.606,31 | 4.775.000.000 KAI |
| 1557 |  Atlas Navi NAVI | US$0,01934 | -5,08% | -6,18% | US$3.127.524 | US$219.064 | 161.706.684 NAVI |
| 1558 |  Serum SRM | US$0,01166 | 116,14% | 88,86% | US$3.070.113 | US$761.587 | 263.244.669 SRM |
| 1559 |  Nya NYA | US$0,00000009000 | -3,54% | -2,35% | US$3.099.843 | US$2.377,25 | 35.234.152.874.088 NYA |
| 1560 |  Attila ATT | US$0,001112 | -0,13% | -0,67% | US$3.090.543 | - | 2.780.000.000 ATT |
| 1561 |  BitShares BTS | US$0,001028 | 1,83% | 1,98% | US$3.078.123 | US$76.624,05 | 2.995.060.000 BTS |
| 1562 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003145 | -6,83% | -12,54% | US$3.079.524 | US$1.141.796 | 979.120.075 DOGE |
| 1563 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,73 | -0,61% | -3,75% | US$3.076.464 | US$1.452,33 | 43.495 KOon |
| 1564 |  Harold HAROLD | US$0,003913 | -4,58% | 27,04% | US$3.079.701 | US$54.133,00 | 787.005.431 HAROLD |
| 1565 |  Decentralized Euro DEURO | US$1,16 | 0,11% | 0,47% | US$3.070.627 | US$15,05 | 2.639.789 DEURO |
| 1566 |  catwifmask MASK | US$0,003095 | 7,21% | 52,22% | US$3.094.393 | US$629.500 | 999.771.729 MASK |
| 1567 |  IBStoken IBS | US$0,0007572 | -0,31% | -2,81% | US$3.047.767 | US$140.850 | 4.025.015.200 IBS |
| 1568 |  Alphakek AI AIKEK | US$0,01284 | -8,10% | -20,45% | US$3.046.157 | - | 237.319.317 AIKEK |
| 1569 |  OVR OVR | US$0,05956 | -5,84% | -3,91% | US$3.037.007 | US$214.701 | 50.994.674 OVR |
| 1570 |  michi (SOL) $MICHI | US$0,005434 | -6,86% | -16,41% | US$3.020.071 | US$1.664.780 | 555.758.315 $MICHI |
| 1571 |  Apple Tokenized Stock (Ondo) AAPLon | US$279,58 | -0,36% | 0,00% | US$3.018.526 | US$6.066.038 | 10.797 AAPLon |
| 1572 |  Quq QUQ | US$0,003011 | 0,03% | 0,01% | US$3.010.920 | US$233.056.771 | 1.000.000.000 QUQ |
| 1573 |  Artyfact ARTY | US$0,1538 | 10,12% | 0,46% | US$2.995.414 | US$2.463.004 | 19.480.227 ARTY |
| 1574 |  Vameon VON | US$0,00001196 | -2,17% | -20,23% | US$2.983.442 | US$163.846 | 249.406.066.278 VON |
| 1575 |  Ref Finance REF | US$0,06541 | -6,28% | -10,24% | US$2.976.755 | - | 45.510.899 REF |
| 1576 |  W Coin WCO | US$0,0004513 | -7,17% | -31,35% | US$2.940.384 | US$234.711 | 6.516.031.311 WCO |
| 1577 |  Azit AZIT | US$0,007581 | -1,09% | -2,61% | US$2.975.845 | US$47.674,07 | 392.543.029 AZIT |
| 1578 |  Pandora PANDORA | US$296,63 | -3,42% | -0,27% | US$2.966.348 | US$176.661 | 10.000 PANDORA |
| 1579 |  Synternet SYNT | US$0,004489 | 2,50% | -24,10% | US$2.942.312 | US$93.052,04 | 655.416.563 SYNT |
| 1580 |  SolCex SOLCEX | US$0,003778 | -4,17% | -2,37% | US$2.946.481 | US$27.904,10 | 780.000.000 SOLCEX |
| 1581 |  Taraxa TARA | US$0,0004932 | -3,82% | -11,43% | US$2.942.304 | US$287.519 | 5.965.810.428 TARA |
| 1582 |  Validity VAL | US$0,5764 | -1,07% | -9,94% | US$2.940.195 | US$65.253,98 | 5.101.015 VAL |
| 1583 |  Dill DL | US$0,002459 | 0,67% | -0,98% | US$2.913.320 | US$1.156.720 | 1.185.000.000 DL |
| 1584 |  Persistence One XPRT | US$0,01357 | -0,51% | 8,44% | US$2.895.040 | US$32.122,72 | 213.368.953 XPRT |
| 1585 |  Momo (momocoin.space) MOMO | US$0,002917 | 6,97% | -0,87% | US$2.901.057 | US$998.302 | 994.628.126 MOMO |
| 1586 |  Xcellar XCL | US$0,003076 | -2,61% | -8,17% | US$2.870.356 | US$506.453 | 933.000.000 XCL |
| 1587 |  修仙 修仙 | US$0,002916 | -13,90% | -5,37% | US$2.915.684 | US$758.184 | 1.000.000.000 修仙 |
| 1588 |  MilkyWay MILK | US$0,007731 | -25,88% | -66,26% | US$2.874.443 | US$2.006.268 | 371.811.666 MILK |
| 1589 |  Samoyedcoin SAMO | US$0,0007773 | -2,11% | -6,75% | US$2.842.604 | US$132.158 | 3.657.134.467 SAMO |
| 1590 |  XDAG XDAG | US$0,002229 | -3,73% | -9,17% | US$2.856.108 | US$370.763 | 1.281.403.840 XDAG |
| 1591 |  TEMCO TEMCO | US$0,0007070 | 16,81% | 3,66% | US$2.809.155 | US$1.908.517 | 3.973.256.413 TEMCO |
| 1592 |  Efinity Token EFI | US$0,03288 | -15,49% | -16,84% | US$2.857.555 | - | 86.915.139 EFI |
| 1593 |  Luckycoin LKY | US$0,1487 | -5,27% | -9,50% | US$2.854.799 | US$76.286,49 | 19.204.751 LKY |
| 1594 |  AIHub AIH | US$2,52 | -4,67% | -2,56% | US$2.819.000 | - | 1.120.000 AIH |
| 1595 |  ICB Network ICBX | US$0,0001472 | -18,77% | 35,41% | US$2.838.874 | US$200.451 | 19.292.413.946 ICBX |
| 1596 |  RyuJin RYU | - | -3,72% | -16,27% | US$2.824.746 | US$18.124,60 | 963.849.991.678.536 RYU |
| 1597 |  MAX Exchange Token MAX | US$0,3257 | -0,88% | 0,46% | US$2.824.513 | US$31.803,88 | 8.671.183 MAX |
| 1598 |  RWA Inc. RWAINC | US$0,005801 | -1,93% | 36,25% | US$2.851.692 | US$118.974 | 491.565.500 RWAINC |
| 1599 |  METAVERSE METAV | US$0,002818 | -4,23% | -3,88% | US$2.818.147 | US$337.442 | 1.000.000.000 METAV |
| 1600 |  FogSwap FOG | US$0,002751 | -12,76% | -45,43% | US$2.751.228 | US$588.038 | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.