Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FreeStyle Classic FST | US$0,04839 | 0,38% | -2,26% | US$4.120.454 | US$131.398 | 85.153.010 FST |
| 1402 |  Clore.ai CLORE | US$0,006602 | -8,35% | 3,92% | US$4.106.104 | US$1.760.935 | 621.926.399 CLORE |
| 1403 |  Adappter Token ADP | US$0,0008802 | -3,90% | 0,22% | US$4.079.437 | US$31.370,03 | 4.634.832.902 ADP |
| 1404 |  Kasta KASTA | US$0,005370 | -0,45% | -4,26% | US$4.101.358 | US$254.747 | 763.690.251 KASTA |
| 1405 |  Basenji BENJI | US$0,004096 | -9,35% | -11,76% | US$4.095.598 | US$208.688 | 1.000.000.000 BENJI |
| 1406 |  RHEA Finance RHEA | US$0,02053 | -0,67% | -5,27% | US$4.106.398 | US$4.625.328 | 200.000.000 RHEA |
| 1407 |  PussFi PUSS | US$0,004644 | 0,10% | -0,73% | US$4.081.153 | US$1.239.163 | 878.824.621 PUSS |
| 1408 |  Bifrost BNC | US$0,09039 | 1,03% | -9,02% | US$4.077.775 | US$763.728 | 45.114.975 BNC |
| 1409 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.014,94 | 0,05% | -4,26% | US$4.079.251 | US$1.400.843 | 4.019 LLYon |
| 1410 |  Volt Inu VOLT | US$0,00000007000 | -2,69% | -12,01% | US$4.077.085 | US$200.554 | 54.766.287.142.827 VOLT |
| 1411 |  MILC Platform MLT | US$0,03256 | -5,65% | -6,42% | US$4.050.671 | US$31.005,76 | 124.423.461 MLT |
| 1412 |  Worldwide USD WUSD | US$1,0000 | 0,01% | -0,01% | US$4.059.188 | US$969.283 | 4.059.372 WUSD |
| 1413 |  Dragonchain DRGN | US$0,01095 | -8,17% | -7,26% | US$4.059.079 | US$121.359 | 370.772.651 DRGN |
| 1414 |  Not Pixel PX | US$0,02061 | 13,61% | 8,97% | US$4.028.241 | US$68.180,99 | 195.429.289 PX |
| 1415 |  Creta World CRETA | US$0,002765 | -0,58% | 3,51% | US$4.054.112 | US$137.346 | 1.466.307.454 CRETA |
| 1416 |  BigONE Token ONE | US$0,0004681 | -0,84% | -0,64% | US$4.018.420 | - | 8.584.171.727 ONE |
| 1417 |  Swarm Markets SMT | US$0,04806 | -5,48% | -19,26% | US$4.034.010 | US$89.226,14 | 83.939.497 SMT |
| 1418 |  Sovryn SOV | US$0,08091 | -5,41% | -27,76% | US$4.037.623 | US$57.512,43 | 49.901.219 SOV |
| 1419 |  Central African Republic Meme CAR | US$0,004047 | -1,33% | 9,80% | US$4.034.746 | US$532.096 | 996.962.132 CAR |
| 1420 |  ChainSwap CSWAP | US$0,004354 | -4,57% | 1,46% | US$4.024.735 | US$1.321,24 | 924.289.610 CSWAP |
| 1421 |  Polaris Share POLA | US$0,007464 | -1,73% | -5,24% | US$4.022.895 | US$35.321,73 | 538.994.747 POLA |
| 1422 |  iMe Lab LIME | US$0,005295 | -0,17% | -2,10% | US$3.994.016 | US$214.009 | 754.341.628 LIME |
| 1423 |  CEEK VR CEEK | US$0,004974 | -1,11% | -7,01% | US$4.007.356 | US$97.620,38 | 805.717.779 CEEK |
| 1424 |  Tectonic TONIC | US$0,00000002000 | 3,28% | -4,07% | US$3.998.147 | US$26.501,81 | 247.733.879.909.099 TONIC |
| 1425 |  Propbase PROPS | US$0,008688 | -0,73% | 1,76% | US$3.982.005 | US$2.511.872 | 458.342.537 PROPS |
| 1426 |  Cellframe CELL | US$0,1378 | -3,14% | -14,25% | US$3.940.991 | US$2.149.879 | 28.599.168 CELL |
| 1427 |  TrustSwap SWAP | US$0,03981 | -2,28% | -6,62% | US$3.980.712 | US$242.334 | 99.995.164 SWAP |
| 1428 |  Sogni AI SOGNI | US$0,003268 | -1,10% | -5,05% | US$3.961.008 | US$350.544 | 1.212.236.918 SOGNI |
| 1429 |  VNX Gold VNXAU | US$136,18 | 0,50% | 1,31% | US$3.962.859 | US$35.862,86 | 29.100 VNXAU |
| 1430 |  XL1 XL1 | US$0,0006812 | 5,25% | -0,38% | US$3.909.344 | US$5.889.262 | 5.739.235.943 XL1 |
| 1431 |  Pain (paintoken.com) PAIN | US$0,7841 | -1,90% | -2,19% | US$3.920.422 | US$56.507,44 | 4.999.896 PAIN |
| 1432 |  Financie Token FNCT | US$0,001036 | -3,47% | -12,75% | US$3.905.644 | US$108.439 | 3.768.697.618 FNCT |
| 1433 |  American Coin USA | US$0,0000003400 | 1,92% | 3,45% | US$3.916.413 | US$752.564 | 11.562.579.856.227 USA |
| 1434 |  Quantoz EURQ EURQ | US$1,16 | 0,00% | 0,45% | US$3.896.244 | US$31.341.316 | 3.350.265 EURQ |
| 1435 |  Veno Finance VNO | US$0,008188 | -6,48% | -8,56% | US$3.885.099 | US$112.859 | 474.514.554 VNO |
| 1436 |  Australian Digital Dollar AUDD | US$0,6602 | 0,08% | 0,67% | US$3.875.088 | US$426.085 | 5.869.320 AUDD |
| 1437 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1438 |  GAMEE GMEE | US$0,002200 | -2,75% | -3,72% | US$3.881.912 | US$458.684 | 1.764.305.151 GMEE |
| 1439 |  Guild of Guardians GOG | US$0,004767 | -4,31% | 30,68% | US$3.869.145 | US$49.704,53 | 811.592.335 GOG |
| 1440 |  Partisia Blockchain MPC | US$0,009891 | 0,81% | -3,37% | US$3.866.875 | US$6.960,50 | 390.933.608 MPC |
| 1441 |  Defactor REAL | US$0,01291 | -2,68% | 8,32% | US$3.851.384 | US$64.069,19 | 298.385.962 REAL |
| 1442 |  Free Palestine YAFA | US$0,003952 | -2,22% | -1,80% | US$3.833.715 | - | 969.999.181 YAFA |
| 1443 |  Kishu Inu KISHU | - | -4,98% | -4,79% | US$3.835.233 | US$150.631 | 93.136.097.121.133.936 KISHU |
| 1444 |  Lion Cat LCAT | US$0,007378 | -13,77% | -23,49% | US$3.818.177 | US$23.086,29 | 517.500.000 LCAT |
| 1445 |  PAW PAW | - | 0,22% | 3,43% | US$3.813.019 | US$78.801,34 | 947.958.529.404.516 PAW |
| 1446 |  Metahero HERO | US$0,0007418 | -3,18% | -4,83% | US$3.779.833 | US$41.501,78 | 5.095.643.290 HERO |
| 1447 |  Celo Euro CEUR | US$1,16 | -0,08% | 0,55% | US$3.779.942 | US$155.699 | 3.250.254 CEUR |
| 1448 |  Patriot PATRIOT | US$0,0003769 | -8,68% | 2,27% | US$3.768.584 | US$72.375,01 | 10.000.000.000 PATRIOT |
| 1449 |  VAIOT VAI | US$0,009511 | -4,36% | -3,39% | US$3.752.891 | US$107.435 | 394.600.000 VAI |
| 1450 |  Alkimi ADS | US$0,01587 | -6,20% | -22,62% | US$3.760.011 | US$76.804,53 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.