Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PowerPool CVP | US$0,1190 | 594,64% | 1,00% | US$5.383.182 | US$176,18 | 45.221.455 CVP |
| 1302 |  PaLM AI PALM | US$0,06943 | -2,14% | -8,13% | US$5.354.922 | US$21.331,35 | 77.129.726 PALM |
| 1303 |  Lingo LINGO | US$0,01100 | 4,15% | -0,12% | US$5.347.893 | US$448.593 | 486.206.133 LINGO |
| 1304 |  PublicAI PUBLIC | US$0,02598 | -0,50% | -0,99% | US$5.343.732 | US$1.183.825 | 205.714.285 PUBLIC |
| 1305 |  KiboShib KIBSHI | US$0,000005340 | -2,08% | -6,91% | US$5.336.871 | US$46.387,99 | 1.000.000.000.000 KIBSHI |
| 1306 |  Hydranet HDN | US$0,02895 | -6,12% | 1,87% | US$5.310.123 | US$127.888 | 183.413.167 HDN |
| 1307 |  dHedge DAO DHT | US$0,09757 | 0,24% | 3,95% | US$5.305.417 | US$9.329,45 | 54.373.536 DHT |
| 1308 |  Mind Network FHE | US$0,01516 | -2,53% | -11,42% | US$5.319.682 | US$5.022.376 | 350.999.998 FHE |
| 1309 |  AstraAI ASTRA | US$0,5311 | 3,30% | 2,48% | US$5.311.162 | US$109.205 | 10.000.000 ASTRA |
| 1310 |  XDB CHAIN XDB | US$0,0003065 | -5,05% | -1,44% | US$5.271.717 | US$410.971 | 17.197.670.082 XDB |
| 1311 |  Gamestop tokenized stock (xStock) GMEX | US$22,51 | -5,82% | -0,62% | US$5.258.328 | US$2.450,76 | 233.600 GMEX |
| 1312 |  GameFi.org GAFI | US$0,4808 | -3,57% | -6,75% | US$5.262.675 | US$28.319,77 | 10.945.063 GAFI |
| 1313 |  Chrono.tech TIME | US$7,39 | -2,59% | -4,42% | US$5.246.889 | US$190.123 | 710.113 TIME |
| 1314 |  BTSE Token BTSE | US$1,20 | 1,82% | 10,84% | US$5.235.276 | US$3.996.067 | 4.354.711 BTSE |
| 1315 |  Steem Dollars SBD | US$0,5346 | -4,47% | 2,02% | US$5.239.569 | US$1.975.277 | 9.801.650 SBD |
| 1316 |  Meta tokenized stock (xStock) METAX | US$671,13 | 1,36% | 3,71% | US$5.234.707 | US$5.555.378 | 7.800 METAX |
| 1317 |  Lift Dollar USDL | US$1,00 | 0,12% | 0,22% | US$5.220.914 | - | 5.220.856 USDL |
| 1318 |  Unstable Coin (usduc.io) USDUC | US$0,005210 | -7,13% | -34,51% | US$5.209.875 | US$1.914.104 | 999.916.234 USDUC |
| 1319 |  Ycash (y.cash) YEC | US$0,3159 | 3,01% | -21,05% | US$5.186.008 | US$9.439,87 | 16.419.194 YEC |
| 1320 |  Tenset 10SET | US$0,03697 | -1,72% | -2,43% | US$5.167.156 | US$110.929 | 139.773.555 10SET |
| 1321 |  Farcana FAR | US$0,001277 | -1,86% | 153,38% | US$5.148.885 | US$161.920 | 4.032.230.000 FAR |
| 1322 |  Botto BOTTO | US$0,1055 | -5,43% | -7,53% | US$5.152.409 | US$59.010,92 | 48.838.972 BOTTO |
| 1323 |  Inspect INSP | US$0,006411 | -2,46% | -5,90% | US$5.118.595 | US$247.382 | 798.366.803 INSP |
| 1324 |  UNCX Network UNCX | US$109,27 | -4,80% | -0,50% | US$5.094.925 | US$13.263,25 | 46.628 UNCX |
| 1325 |  AIVille Governance Token AIV | US$0,001792 | 1,17% | -1,54% | US$4.975.564 | US$12.522,35 | 2.777.160.000 AIV |
| 1326 |  VNX Swiss Franc VCHF | US$1,24 | -0,17% | 0,20% | US$5.060.213 | US$74.573,98 | 4.069.871 VCHF |
| 1327 |  Rain Coin RAIN | US$5,11 | -0,67% | 30,90% | US$5.113.039 | US$8.166,79 | 1.000.000 RAIN |
| 1328 |  Upland (SPARKLET) SPARKLET | US$0,02152 | -0,22% | -13,62% | US$5.047.417 | US$283.176 | 234.523.008 SPARKLET |
| 1329 |  WAGMI Games WAGMIGAMES | US$0,000002290 | -5,85% | -7,17% | US$5.041.036 | US$213.404 | 2.200.000.000.000 WAGMIGAMES |
| 1330 |  HOSKY Token HOSKY | US$0,00000002000 | -0,16% | 2,92% | US$5.021.849 | US$1.124.204 | 227.999.999.999.931 HOSKY |
| 1331 |  Axiome AXM | US$0,01194 | -0,34% | -9,07% | US$4.978.351 | US$94.973,26 | 416.800.260 AXM |
| 1332 |  KYVE Network KYVE | US$0,004343 | -2,08% | -14,82% | US$4.824.911 | US$54.744,07 | 1.110.892.315 KYVE |
| 1333 |  Infinity Rising RISE | US$0,007529 | -1,70% | -5,99% | US$4.945.104 | US$28.606,86 | 656.784.435 RISE |
| 1334 |  Hyperion RION | US$0,2601 | -5,15% | -25,31% | US$4.941.175 | US$1.331.118 | 19.000.000 RION |
| 1335 |  Bytecoin BCN | US$0,00002681 | -9,75% | -8,20% | US$4.935.676 | US$46,55 | 184.066.828.814 BCN |
| 1336 |  Bellscoin BELLS | US$0,08030 | 4,22% | -11,86% | US$4.919.259 | US$47.694,82 | 61.264.155 BELLS |
| 1337 |  PIBBLE PIB | US$0,0002017 | 2,30% | 1,09% | US$4.860.526 | US$1.069,87 | 24.102.500.893 PIB |
| 1338 |  Unisocks SOCKS | US$16.085,41 | 0,00% | 2,68% | US$4.857.793 | - | 302 SOCKS |
| 1339 |  Tanssi TANSSI | US$0,01536 | -3,15% | -14,08% | US$4.854.546 | US$10.547.960 | 316.127.978 TANSSI |
| 1340 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -8,72% | -4,33% | US$4.835.501 | US$884.615 | 420.684.354.244.576 PEIPEI |
| 1341 |  Ultra UOS | US$0,01004 | -4,47% | -11,10% | US$4.814.011 | US$100.165 | 479.621.852 UOS |
| 1342 |  Grape GRP | US$1,08 | -16,36% | -2,05% | US$4.810.199 | - | 4.453.944 GRP |
| 1343 |  NetMind Token NMT | US$0,1437 | -0,23% | -4,82% | US$4.805.167 | US$1.063.579 | 33.450.208 NMT |
| 1344 |  Beam BEAM | US$0,03186 | -3,09% | -13,25% | US$4.802.955 | US$82.924,76 | 150.753.560 BEAM |
| 1345 |  Multichain MULTI | US$0,3297 | -6,08% | -11,70% | US$4.794.027 | US$66.086,76 | 14.541.094 MULTI |
| 1346 |  MEVerse MEV | US$0,002754 | -1,71% | -9,57% | US$4.755.086 | US$67.605,45 | 1.726.645.036 MEV |
| 1347 |  Crown by Third Time Games CROWN | US$0,02167 | 5,69% | -28,89% | US$4.743.331 | US$137.547 | 218.882.203 CROWN |
| 1348 |  AmonD AMON | US$0,0006592 | -0,59% | -5,98% | US$4.730.855 | US$1.866,89 | 7.176.499.999 AMON |
| 1349 |  Vader VADER | US$0,004727 | -7,99% | -18,46% | US$4.711.085 | US$250.032 | 996.739.513 VADER |
| 1350 |  StaFi FIS | US$0,03527 | -14,06% | -21,49% | US$4.716.595 | US$6.954.382 | 133.719.691 FIS |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.