Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dynex DNX | US$0,03249 | -5,41% | 0,55% | US$3.433.479 | US$168.251 | 105.676.632 DNX |
| 1502 |  Aleph Zero AZERO | US$0,01282 | -2,22% | -10,57% | US$3.420.403 | US$144.896 | 266.778.951 AZERO |
| 1503 |  Honeywell tokenized stock (xStock) HONX | US$191,30 | -0,43% | -0,11% | US$3.414.397 | US$65.407,28 | 17.849 HONX |
| 1504 |  Dione Protocol DIONE | US$0,0002909 | -2,03% | -5,35% | US$3.414.051 | US$71.507,31 | 11.736.224.128 DIONE |
| 1505 |  Omnity Convertible Token OCT | US$0,03397 | -4,43% | -8,93% | US$3.397.334 | US$80.051,91 | 100.000.000 OCT |
| 1506 |  Boom BOOM | US$0,01348 | -5,21% | -6,01% | US$3.410.137 | US$1.983.103 | 252.905.746 BOOM |
| 1507 |  Autonomi ANT | US$0,02491 | -1,21% | -4,79% | US$3.403.262 | US$404.067 | 136.644.835 ANT |
| 1508 |  U U | US$0,003427 | 19,73% | 178,93% | US$3.404.572 | US$37.195,51 | 993.349.996 U |
| 1509 |  PLAYA3ULL GAMES 3ULL | US$0,0002351 | -9,33% | -24,42% | US$3.405.719 | US$628.094 | 14.486.663.082 3ULL |
| 1510 |  Wise Monkey MONKY | US$0,0000004000 | -3,22% | -6,07% | US$3.393.794 | US$261.148 | 8.500.000.000.000 MONKY |
| 1511 |  Foxy FOXY | US$0,0005777 | -10,00% | -34,69% | US$3.384.059 | US$561.471 | 5.858.000.000 FOXY |
| 1512 |  MiraclePlay MPT | US$0,003159 | -7,11% | -43,45% | US$3.378.150 | US$51.623,90 | 1.069.372.868 MPT |
| 1513 |  TOWER TOWER | US$0,0005626 | -4,08% | -7,81% | US$3.357.768 | US$653.160 | 5.968.062.392 TOWER |
| 1514 |  Jesus Coin JESUS | US$0,00000002000 | -5,68% | -2,30% | US$3.353.480 | US$23.386,28 | 151.426.487.242.538 JESUS |
| 1515 |  BioPassport Token BIOT | US$0,0003953 | -0,98% | -6,73% | US$3.367.955 | US$49.565,68 | 8.519.896.710 BIOT |
| 1516 |  Djed DJED | US$1,01 | 1,75% | 1,07% | US$3.325.246 | US$18.382,15 | 3.293.404 DJED |
| 1517 |  LC SHIB LC | US$0,003519 | 0,50% | 6,93% | US$3.324.357 | US$28.792,19 | 944.702.450 LC |
| 1518 |  PAID PAID | US$0,006156 | -1,55% | 12,90% | US$3.341.418 | US$186.469 | 542.833.217 PAID |
| 1519 |  Sentinel P2P | US$0,00009834 | -22,02% | -28,07% | US$3.218.505 | US$110.957 | 32.729.858.149 P2P |
| 1520 |  Ethervista VISTA | US$3,54 | -2,15% | -7,99% | US$3.326.587 | US$295.198 | 940.555 VISTA |
| 1521 |  U2U Network U2U | US$0,002172 | -1,56% | -7,47% | US$3.314.048 | US$328.760 | 1.526.009.637 U2U |
| 1522 |  币安Holder BNBHOLDER | US$0,003320 | -6,60% | -34,93% | US$3.319.903 | US$2.725.827 | 1.000.000.000 BNBHOLDER |
| 1523 |  Footballcoin (XFC) XFC | US$0,008371 | -0,08% | 0,41% | US$3.308.676 | US$42.995,01 | 395.267.969 XFC |
| 1524 |  Rizzmas RIZZMAS | US$0,000006640 | 0,29% | -25,80% | US$3.301.451 | US$5.634.632 | 497.317.755.864 RIZZMAS |
| 1525 |  MIA MIA | US$0,02884 | -2,69% | -1,48% | US$3.291.099 | US$8.228,58 | 114.112.742 MIA |
| 1526 |  Smart Pocket SP | US$0,003151 | -5,64% | -32,08% | US$3.278.780 | US$243.817 | 1.040.615.110 SP |
| 1527 |  YURU COIN YURU | US$0,3750 | -1,28% | -23,31% | US$3.292.696 | US$130.368 | 8.779.965 YURU |
| 1528 |  Blum Blum | US$0,01901 | -0,63% | -5,99% | US$3.274.493 | US$7.652.567 | 172.214.930 Blum |
| 1529 |  Nestree EGG | US$0,001092 | -0,90% | -9,43% | US$3.271.250 | US$15.826,25 | 2.994.880.474 EGG |
| 1530 |  Wall Street Pepe WEPE | US$0,00001637 | -4,69% | -4,13% | US$3.274.340 | US$320.802 | 200.000.000.000 WEPE |
| 1531 |  Lockheed Tokenized Stock (Ondo) LMTon | US$456,97 | 1,05% | -0,56% | US$3.271.011 | US$142,97 | 7.158 LMTon |
| 1532 |  WELF WELF | US$0,2578 | -10,79% | -30,20% | US$3.261.990 | US$60.857,54 | 12.653.927 WELF |
| 1533 |  Penpie PNP | US$2,16 | -2,31% | 6,23% | US$3.246.679 | US$11.814,80 | 1.505.920 PNP |
| 1534 |  Vanguard tokenized ETF (xStock) VTIX | US$337,62 | -0,22% | 0,61% | US$3.241.180 | US$61.596,50 | 9.600 VTIX |
| 1535 |  Everclear CLEAR | US$0,005887 | -6,90% | -8,87% | US$3.224.212 | US$33.762,75 | 547.651.424 CLEAR |
| 1536 |  VNX Euro VEUR | US$1,17 | -0,30% | 0,05% | US$3.222.378 | US$210.854 | 2.764.083 VEUR |
| 1537 |  TRUF.Network TRUF | US$0,007337 | -2,63% | -7,73% | US$3.224.179 | US$385.661 | 439.430.586 TRUF |
| 1538 |  Croatian Football Federation Token VATRENI | US$0,8219 | 131,47% | -59,52% | US$3.176.018 | US$14.966,59 | 3.864.024 VATRENI |
| 1539 |  WUFFI WUF | US$0,00000004000 | -4,31% | -4,43% | US$3.196.645 | US$14.428,44 | 82.555.982.086.635 WUF |
| 1540 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,64 | 0,33% | -1,44% | US$3.181.143 | US$4.223.946 | 13.853 AMZNon |
| 1541 |  Fei USD FEI | US$0,9735 | -1,91% | -2,67% | US$3.205.571 | US$28.320,50 | 3.292.721 FEI |
| 1542 |  MAGA (magamemecoin.com) TRUMP | US$0,07218 | -5,67% | 6,27% | US$3.175.651 | US$74.984,32 | 43.997.357 TRUMP |
| 1543 |  Palantir tokenized stock (xStock) PLTRX | US$187,85 | 10,24% | 14,08% | US$3.174.665 | US$2.852,56 | 16.900 PLTRX |
| 1544 |  Fireverse FIR | US$0,02320 | -21,78% | -7,36% | US$3.171.035 | US$3.234.069 | 136.710.000 FIR |
| 1545 |  RETARDIO RETARDIO | US$0,003253 | -9,28% | -12,57% | US$3.173.520 | US$701.650 | 975.671.265 RETARDIO |
| 1546 |  Delabs Games DELABS | US$0,004219 | -2,14% | -4,77% | US$3.165.846 | US$71.056,34 | 750.300.000 DELABS |
| 1547 |  Pluton PLU | US$0,1896 | -5,56% | -9,50% | US$3.165.982 | US$29.415,24 | 16.699.999 PLU |
| 1548 |  San Chan SAN | US$0,003348 | -4,85% | -27,37% | US$3.153.796 | US$427.835 | 941.956.044 SAN |
| 1549 |  Skate SKATE | US$0,01468 | -32,61% | -37,43% | US$3.146.346 | US$3.145.043 | 214.397.158 SKATE |
| 1550 |  bitsCrunch BCUT | US$0,005239 | -7,35% | -23,14% | US$3.163.021 | US$483.544 | 603.779.276 BCUT |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.