Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pwease PWEASE | US$0,002228 | -4,53% | -7,79% | US$2.227.975 | US$442.094 | 999.923.144 PWEASE |
| 1702 |  RICE AI RICE | US$0,01054 | -10,23% | 19,31% | US$2.229.811 | US$1.516.420 | 211.527.778 RICE |
| 1703 |  Strawberry AI BERRY | US$0,02223 | -14,19% | -22,35% | US$2.223.232 | US$2.760,09 | 100.000.000 BERRY |
| 1704 |  SMARDEX USDN USDN | US$1,00 | 0,18% | 0,17% | US$2.222.300 | US$826,70 | 2.216.554 USDN |
| 1705 |  Shido ETH SHIDO | US$0,0001247 | -2,79% | -8,85% | US$2.220.936 | - | 17.816.785.218 SHIDO |
| 1706 |  CumRocket CUMMIES | US$0,001679 | -2,63% | -1,97% | US$2.216.918 | US$155.881 | 1.320.428.309 CUMMIES |
| 1707 |  Project WITH WIKEN | US$0,002097 | -1,36% | -3,05% | US$2.208.507 | US$7.483,38 | 1.053.023.953 WIKEN |
| 1708 |  Intel tokenized stock (xStock) INTCX | US$41,59 | -2,05% | -0,53% | US$2.204.270 | US$10.924,64 | 53.000 INTCX |
| 1709 |  Aki Network AKI | US$0,001101 | 0,09% | -1,98% | US$2.201.522 | US$43.747,39 | 2.000.000.000 AKI |
| 1710 |  Planck PLANCK | US$0,02862 | -9,51% | -39,50% | US$2.190.829 | US$8.352.125 | 76.556.786 PLANCK |
| 1711 |  Dingocoin DINGO | US$0,00001909 | 0,38% | -1,35% | US$2.198.234 | US$190.929 | 115.122.948.752 DINGO |
| 1712 |  John Tsubasa Rivals JOHN | US$0,01222 | -0,15% | 6,18% | US$2.188.093 | US$77.089,37 | 179.000.000 JOHN |
| 1713 |  Zenrock ROCK | US$0,01143 | 0,35% | -32,78% | US$2.179.352 | US$17.160,97 | 190.612.418 ROCK |
| 1714 |  Mumu the Bull (SOL) MUMU | US$0,0000009500 | -4,78% | 6,58% | US$2.170.669 | US$328.836 | 2.283.204.416.985 MUMU |
| 1715 |  Graphlinq Chain GLQ | US$0,006332 | -8,87% | -9,66% | US$2.152.834 | US$161.468 | 339.999.895 GLQ |
| 1716 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,97 | -0,11% | -2,66% | US$2.165.562 | US$5.907,32 | 45.142 NVOon |
| 1717 |  SuperTrust SUT | US$1,07 | -13,22% | -41,91% | US$2.167.013 | US$12.560.065 | 2.024.492 SUT |
| 1718 |  AR.IO Network ARIO | US$0,003945 | -55,97% | -30,05% | US$2.033.680 | US$262.527 | 515.565.659 ARIO |
| 1719 |  SwarmNode.ai SNAI | US$0,002164 | -6,75% | -13,42% | US$2.162.086 | US$409.303 | 998.934.867 SNAI |
| 1720 |  Intel Tokenized Stock (Ondo) INTCon | US$41,40 | 1,63% | 9,19% | US$2.146.999 | US$287.330 | 51.858 INTCon |
| 1721 |  Permission Coin ASK | US$0,0001319 | -0,64% | -0,02% | US$2.132.568 | US$13.829,11 | 16.166.619.298 ASK |
| 1722 |  EverRise RISE | US$0,00003338 | 0,18% | -5,39% | US$2.132.505 | US$72,95 | 63.879.000.000 RISE |
| 1723 |  BIDZ Coin BIDZ | US$0,002505 | -10,57% | -10,89% | US$2.128.856 | US$6.231,81 | 850.000.000 BIDZ |
| 1724 |  ZTX ZTX | US$0,0005052 | -1,68% | -5,59% | US$2.124.279 | US$1.109.875 | 4.204.949.769 ZTX |
| 1725 |  Cream Finance CREAM | US$1,13 | -0,49% | 0,09% | US$2.104.818 | US$47.808,68 | 1.855.659 CREAM |
| 1726 |  Amazon tokenized stock (xStock) AMZNX | US$229,63 | 0,35% | -1,40% | US$2.105.281 | US$4.368.181 | 9.168 AMZNX |
| 1727 |  SatLayer SLAY | US$0,004178 | 0,79% | -18,94% | US$2.105.789 | US$3.267.591 | 504.000.000 SLAY |
| 1728 |  Storm Trade STORM | US$0,008073 | -1,98% | -3,55% | US$2.084.782 | US$381.191 | 258.229.085 STORM |
| 1729 |  zkLink ZKL | US$0,004952 | -0,01% | -11,12% | US$2.083.905 | US$1.727.905 | 420.789.683 ZKL |
| 1730 |  HyperChainX HPX | US$0,002083 | -2,59% | -17,06% | US$2.082.899 | US$39.528,39 | 1.000.000.000 HPX |
| 1731 |  donotfomoew MOEW | US$0,0003381 | -5,19% | -4,76% | US$2.096.295 | US$456.611 | 6.199.997.611 MOEW |
| 1732 |  XOCIETY XO | US$0,002762 | -21,88% | -41,19% | US$2.071.499 | US$278.301 | 750.000.000 XO |
| 1733 |  LATOKEN LA | US$0,005442 | 0,01% | 0,01% | US$2.068.448 | US$68,78 | 380.105.462 LA |
| 1734 |  BABB BAX | US$0,00002512 | -8,14% | -27,29% | US$2.066.670 | US$46.345,20 | 82.259.947.394 BAX |
| 1735 |  Prosper PROS | US$0,04010 | -0,43% | -3,50% | US$2.061.135 | US$153.804 | 51.394.815 PROS |
| 1736 |  Hyperbot BOT | US$0,006627 | -6,11% | -58,40% | US$2.053.885 | US$761.842 | 309.907.810 BOT |
| 1737 |  Polytrade TRADE | US$0,04960 | 12,72% | 18,87% | US$2.048.115 | US$251.364 | 41.288.875 TRADE |
| 1738 |  Privasea AI PRAI | US$0,007295 | -2,06% | -23,05% | US$2.041.702 | US$1.935.777 | 279.886.602 PRAI |
| 1739 |  KLEVA Protocol KLEVA | US$0,02959 | 1,10% | -1,40% | US$2.039.076 | US$200.612 | 68.919.558 KLEVA |
| 1740 |  E Money EMYC | US$0,01339 | -8,17% | -17,69% | US$2.036.869 | US$359.226 | 152.130.052 EMYC |
| 1741 |  Waves Enterprise WEST | US$0,007935 | 31,84% | 1,29% | US$1.785.382 | US$12.918,90 | 225.000.000 WEST |
| 1742 |  Shina Inu SHI | US$0,0000001700 | -1,06% | -7,34% | US$2.035.158 | US$57.129,73 | 12.215.422.502.184 SHI |
| 1743 |  OpenGPU OGPU | US$0,1034 | -3,97% | 1,43% | US$2.030.889 | US$169.374 | 19.639.105 OGPU |
| 1744 |  Kin KIN | US$0,0000007000 | -14,98% | -15,05% | US$1.939.271 | US$63.992,93 | 2.757.861.681.637 KIN |
| 1745 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002933 | -2,90% | 19,14% | US$2.023.875 | US$5.437.294 | 69.000.000.000 JYAI |
| 1746 |  Hive AI BUZZ | US$0,002027 | -6,53% | -6,81% | US$2.026.256 | US$1.308.241 | 999.867.160 BUZZ |
| 1747 |  Slothana SLOTH | US$0,001183 | -26,48% | -32,15% | US$2.005.863 | US$1.154.832 | 1.695.118.152 SLOTH |
| 1748 |  Toyota Tokenized Stock (Ondo) TMon | US$197,28 | -1,07% | -2,45% | US$2.019.172 | US$1.237,63 | 10.235 TMon |
| 1749 |  GameGPT DUEL | US$0,0002401 | 2,35% | -1,97% | US$2.014.974 | US$22.999,16 | 8.390.692.732 DUEL |
| 1750 |  ShibaDoge SHIBDOGE | - | -5,88% | -5,88% | US$1.993.640 | US$540,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.