Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Marvell tokenized stock (xStock) MRVLX | US$98,50 | -3,34% | 9,47% | US$1.788.760 | US$1.982,82 | 18.160 MRVLX |
| 1802 |  FACTOR FACT | US$1,59 | 5,38% | -8,11% | US$1.786.823 | US$10.048,31 | 1.121.720 FACT |
| 1803 |  Handshake HNS | US$0,002626 | 1,80% | 2,75% | US$1.779.943 | US$5.227,70 | 677.730.457 HNS |
| 1804 |  SIDUS SIDUS | US$0,0001139 | -4,46% | -30,82% | US$1.777.461 | US$162.618 | 15.605.029.744 SIDUS |
| 1805 |  VinuChain VC | US$0,003876 | 1,04% | -5,69% | US$1.773.642 | US$267.952 | 457.599.675 VC |
| 1806 |  Electric Vehicle Zone EVZ | US$0,0006371 | -1,58% | -33,92% | US$1.764.258 | US$113.312 | 2.769.372.138 EVZ |
| 1807 |  AMD Tokenized Stock (Ondo) AMDon | US$217,88 | 0,91% | 1,53% | US$1.760.995 | US$390.996 | 8.082 AMDon |
| 1808 |  GMCoin GMCOIN | US$0,04273 | -3,65% | 0,53% | US$1.759.774 | US$8.184,27 | 41.183.481 GMCOIN |
| 1809 |  Vexanium VEX | US$0,002397 | -0,17% | -2,68% | US$1.758.327 | - | 733.642.279 VEX |
| 1810 |  Populous PPT | US$0,03293 | -5,55% | -7,18% | US$1.753.488 | - | 53.252.246 PPT |
| 1811 |  Truth TRUU | US$0,0001435 | 1,20% | -28,97% | US$1.743.063 | US$252.931 | 12.148.792.291 TRUU |
| 1812 |  NanoByte Token NBT | US$0,001860 | -9,63% | 15,06% | US$1.756.151 | US$31.071,05 | 944.183.141 NBT |
| 1813 |  LogX Network LOGX | US$0,003179 | -1,97% | -5,50% | US$1.739.746 | US$72.801,09 | 547.330.000 LOGX |
| 1814 |  Ctomorrow Platform CTP | US$0,001067 | 0,16% | -4,17% | US$1.739.288 | US$168.654 | 1.630.612.955 CTP |
| 1815 |  AVINOC AVINOC | US$0,004455 | -4,88% | 7,47% | US$1.734.222 | - | 389.244.472 AVINOC |
| 1816 |  DFDV tokenized stock (xStock) DFDVx | US$6,14 | -11,88% | -18,66% | US$1.738.475 | US$712.538 | 283.199 DFDVx |
| 1817 |  GemHUB GHUB | US$0,01429 | -1,11% | -14,68% | US$1.728.918 | US$197.840 | 121.018.321 GHUB |
| 1818 |  Signum SIGNA | US$0,0008057 | -0,10% | -0,38% | US$1.715.980 | US$18.250,95 | 2.129.891.582 SIGNA |
| 1819 |  Cycle Network CYC | US$0,01121 | -0,37% | -2,03% | US$1.723.075 | US$1.871.205 | 153.700.000 CYC |
| 1820 |  Phoenixcoin PXC | US$0,01850 | 0,36% | 0,39% | US$1.718.886 | - | 92.932.753 PXC |
| 1821 |  Micron Technology Tokenized Stock (Ondo) MUon | US$237,02 | 4,32% | 1,49% | US$1.714.985 | US$337.048 | 7.236 MUon |
| 1822 |  LIQUIDIUM•TOKEN LIQ | US$0,07843 | -2,00% | -5,69% | US$1.711.891 | US$77.617,31 | 21.827.261 LIQ |
| 1823 |  Landshare LAND | US$0,3200 | -0,19% | -4,50% | US$1.709.398 | US$182.958 | 5.342.356 LAND |
| 1824 |  Byte BYTE | US$0,000001770 | -2,21% | 3,87% | US$1.708.975 | US$50.874,39 | 964.467.033.477 BYTE |
| 1825 |  ILCOIN ILC | US$0,001652 | 23,78% | 64,14% | US$1.697.201 | US$12.374,10 | 1.027.648.761 ILC |
| 1826 |  Ghost GHOST | US$0,05977 | -2,02% | 3,19% | US$1.694.482 | US$346,57 | 28.348.799 GHOST |
| 1827 |  Stool Prisondente JAILSTOOL | US$0,001695 | -1,02% | -4,48% | US$1.693.982 | US$245.956 | 999.691.879 JAILSTOOL |
| 1828 |  DexCheck AI DCK | US$0,002520 | 0,69% | -3,35% | US$1.708.999 | US$597.724 | 678.215.649 DCK |
| 1829 |  AIntivirus AINTI | US$0,01826 | -7,82% | -14,95% | US$1.682.974 | US$278.207 | 92.144.606 AINTI |
| 1830 |  e-Radix EXRD | US$0,001973 | -13,76% | -10,45% | US$1.681.928 | US$8.739,45 | 852.467.273 EXRD |
| 1831 |  Medieval Empires MEE | US$0,002993 | 14,02% | 22,73% | US$1.674.581 | US$243.847 | 559.411.443 MEE |
| 1832 |  Hosico HOSICO | US$0,001683 | -11,38% | -37,41% | US$1.682.826 | US$410.416 | 999.998.320 HOSICO |
| 1833 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,57 | 0,00% | -1,87% | US$1.673.914 | US$119,97 | 19.563 SBUXon |
| 1834 |  GPUnet GPU | US$0,1694 | 2,57% | 9,87% | US$1.722.510 | - | 10.169.187 GPU |
| 1835 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,49 | -0,13% | -2,46% | US$1.669.176 | US$1.090.049 | 13.302 ABTon |
| 1836 |  Waffles Davincij15's Cat $WAFFLES | US$0,001855 | -3,51% | -21,84% | US$1.659.069 | US$5.704,41 | 894.466.543 $WAFFLES |
| 1837 |  Exactly Protocol EXA | US$0,3826 | -4,01% | -3,25% | US$1.653.294 | - | 4.321.376 EXA |
| 1838 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.101,04 | -1,13% | 4,84% | US$1.652.329 | US$102.375 | 1.501 ASMLon |
| 1839 |  Crypto Asset Governance Alliance CAGA | US$0,00002692 | -0,88% | -4,08% | US$1.655.247 | US$13.010,46 | 61.492.072.802 CAGA |
| 1840 |  mStable Governance Token: Meta (MTA) MTA | US$0,02976 | -3,83% | -0,65% | US$1.649.093 | US$9,02 | 55.417.731 MTA |
| 1841 |  Cocoro (officialcocoro.com) COCORO | US$0,002068 | -3,40% | -5,73% | US$1.648.364 | US$471.319 | 797.250.000 COCORO |
| 1842 |  Fleek FLK | US$0,08240 | -1,84% | -21,06% | US$1.647.978 | US$967.446 | 20.000.000 FLK |
| 1843 |  VIDT DAO VIDT | US$0,001887 | 0,00% | -0,01% | US$1.641.202 | US$121.621 | 869.795.245 VIDT |
| 1844 |  Napoli Fan Token NAP | US$0,3790 | -1,97% | -1,23% | US$1.637.034 | US$442.744 | 4.319.562 NAP |
| 1845 |  EVDC Network EVDC | US$0,00002594 | 1,72% | 1,15% | US$1.640.409 | US$612.657 | 63.230.072.625 EVDC |
| 1846 |  Bombie BOMB | US$0,0001822 | -0,06% | 0,85% | US$1.639.394 | US$253.755 | 9.000.000.000 BOMB |
| 1847 |  Etherisc DIP Token DIP | US$0,006832 | 83,81% | 9,31% | US$1.637.811 | US$31,05 | 239.742.108 DIP |
| 1848 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,76 | -0,47% | -1,83% | US$1.624.818 | US$847,17 | 3.200 BRK.BX |
| 1849 |  Phantasma SOUL | US$0,01307 | -2,14% | -8,38% | US$1.622.144 | US$195.762 | 124.129.198 SOUL |
| 1850 |  Matrix AI Network MAN | US$0,003455 | -5,12% | -4,75% | US$1.623.605 | US$123.043 | 469.949.970 MAN |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.