Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OciCat OCICAT | - | -2,07% | -11,67% | US$1.164.802 | US$2.110,58 | 318.294.365.510.556 OCICAT |
| 2002 |  SGC SGC | US$0,0006878 | 1,81% | 29,59% | US$1.164.712 | US$597.629 | 1.693.372.841 SGC |
| 2003 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,62 | 0,11% | 0,87% | US$1.161.650 | US$158.707 | 6.769 FUTUon |
| 2004 |  MultiVAC MTV | US$0,0003230 | -2,37% | 1,68% | US$1.158.800 | US$356.309 | 3.587.369.426 MTV |
| 2005 |  Vector Smart Gas VSG | US$0,0001162 | 0,22% | -0,41% | US$1.161.651 | US$147.187 | 10.000.000.000 VSG |
| 2006 |  KoKoK The Roach KOKOK | US$0,005782 | -4,92% | -9,61% | US$1.156.279 | US$195.393 | 199.996.435 KOKOK |
| 2007 |  HyperCycle HYPC | US$0,007426 | -39,13% | -43,65% | US$1.151.939 | US$48.307,56 | 155.122.742 HYPC |
| 2008 |  Rezerve Money RZR | US$1,35 | -2,26% | -9,43% | US$1.145.884 | - | 851.584 RZR |
| 2009 |  Presearch PRE | US$0,002881 | -4,32% | -7,69% | US$1.142.602 | US$4.538,35 | 396.578.435 PRE |
| 2010 |  LABUBU SOL LABUBU | US$0,001141 | -15,08% | -25,20% | US$1.138.213 | US$5.835.602 | 997.740.721 LABUBU |
| 2011 |  Qubit QBIT | US$0,001147 | 0,83% | 16,43% | US$1.138.499 | - | 992.500.000 QBIT |
| 2012 |  Meter Governance MTRG | US$0,03525 | -3,38% | -5,81% | US$1.137.660 | US$77.325,98 | 32.276.310 MTRG |
| 2013 |  LeverFi LEVER | US$0,00002037 | -8,19% | -7,45% | US$1.136.119 | US$966.312 | 55.785.746.619 LEVER |
| 2014 |  The Root Network ROOT | US$0,0002881 | 31,08% | -10,07% | US$1.115.749 | US$557.153 | 3.872.651.753 ROOT |
| 2015 |  0xGasless 0XGAS | US$0,1188 | -11,31% | -13,07% | US$1.132.050 | - | 9.528.635 0XGAS |
| 2016 |  Zero1 Labs DEAI | US$0,01239 | -9,99% | -26,08% | US$1.130.620 | US$361.629 | 91.221.244 DEAI |
| 2017 |  PoSciDonDAO SCI | US$0,3165 | -1,47% | 8,03% | US$1.128.943 | US$72.283,33 | 3.566.673 SCI |
| 2018 |  Real Smurf Cat SMURFCAT | US$0,00001199 | -4,36% | -17,05% | US$1.125.190 | US$71.101,85 | 93.809.000.000 SMURFCAT |
| 2019 |  DeFi DEFI | US$0,0006451 | 0,63% | -18,78% | US$1.126.112 | US$273.845 | 1.745.593.968 DEFI |
| 2020 |  Scamcoin SCAM | US$0,001125 | -2,50% | 8,67% | US$1.124.917 | US$231.322 | 999.955.056 SCAM |
| 2021 |  Hakka.Finance HAKKA | US$0,002636 | 6,85% | -0,47% | US$1.119.672 | - | 424.774.979 HAKKA |
| 2022 |  Agent Virtual Machine AVM | US$0,02075 | -4,06% | -9,81% | US$1.118.940 | - | 53.935.488 AVM |
| 2023 |  TRUST AI TRT | US$0,2934 | 3,91% | 13,00% | US$1.114.903 | US$1.311,40 | 3.800.000 TRT |
| 2024 |  SafeCoin SAFE | US$0,04025 | -6,37% | -2,00% | US$1.116.229 | US$1.800,11 | 27.735.063 SAFE |
| 2025 |  IDRX IDRX | US$0,00005987 | -0,35% | -0,20% | US$1.109.591 | US$1.825,56 | 18.534.124.233 IDRX |
| 2026 |  Push Protocol PUSH | US$0,01235 | -1,58% | -1,78% | US$1.114.286 | US$471.360 | 90.236.482 PUSH |
| 2027 |  Arcas ARCAS | US$0,01601 | -23,19% | -20,48% | US$1.111.686 | - | 69.433.158 ARCAS |
| 2028 |  Lnfi Network LN | US$0,01132 | -2,04% | -4,03% | US$1.108.897 | US$712.427 | 97.916.422 LN |
| 2029 |  GensoKishi Metaverse MV | US$0,002782 | 1,29% | -13,38% | US$1.106.818 | US$302.825 | 397.785.813 MV |
| 2030 |  MasterBOT BOT | US$0,001048 | -6,94% | -25,76% | US$1.048.362 | US$23.965,96 | 1.000.000.000 BOT |
| 2031 |  Pfizer tokenized stock (xStock) PFEX | US$26,06 | -2,43% | -1,33% | US$1.097.124 | US$4.089,00 | 42.100 PFEX |
| 2032 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,32 | 3,36% | 6,93% | US$1.095.460 | US$74.402,29 | 8.812 ABNBon |
| 2033 |  POOH POOH | - | -3,08% | -18,55% | US$1.089.278 | US$55.289,88 | 420.690.000.000.000 POOH |
| 2034 |  LIKE LIKE | US$0,003302 | 0,18% | -14,94% | US$1.093.461 | US$298.945 | 331.159.918 LIKE |
| 2035 |  MCNCOIN MCN | US$0,09016 | 4,92% | 0,38% | US$1.081.942 | US$1.456.586 | 12.000.000 MCN |
| 2036 |  NuriTopia NBLU | US$0,0004872 | -2,43% | 4,32% | US$1.082.822 | US$31.338,83 | 2.222.591.715 NBLU |
| 2037 |  Hemule HEMULE | US$0,001103 | 0,00% | -2,81% | US$1.080.972 | - | 979.998.588 HEMULE |
| 2038 |  Costco Tokenized Stock (Ondo) COSTon | US$896,99 | -0,02% | -1,96% | US$1.079.391 | US$9.537,36 | 1.203 COSTon |
| 2039 |  Comcast tokenized stock (xStock) CMCSAX | US$27,32 | 0,58% | 2,38% | US$1.076.368 | US$50.633,92 | 39.400 CMCSAX |
| 2040 |  Sipher SIPHER | US$0,01198 | -2,18% | -10,70% | US$1.074.925 | US$2.140,55 | 89.745.088 SIPHER |
| 2041 |  Bad Idea AI BAD | - | -3,07% | -9,54% | US$1.077.653 | US$163.999 | 618.733.566.904.579 BAD |
| 2042 |  catwifhat CWIF | US$0,00000004000 | -3,10% | -7,37% | US$1.081.919 | US$16.788,78 | 29.975.575.401.016 CWIF |
| 2043 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$332,13 | -0,75% | 0,47% | US$1.074.571 | US$1.257.545 | 3.235 UNHon |
| 2044 |  Multibit MUBI | US$0,001131 | -5,67% | -4,64% | US$1.074.576 | US$383.399 | 950.000.000 MUBI |
| 2045 |  Phoenic PNIC | US$0,004220 | -1,81% | 3,94% | US$1.073.360 | US$84.960,90 | 254.367.022 PNIC |
| 2046 |  ARC ARC | US$0,001189 | 11,32% | -18,85% | US$1.097.245 | US$29.756,25 | 922.619.290 ARC |
| 2047 |  Decubate DCB | US$0,002813 | -0,46% | -16,48% | US$1.069.156 | US$78.667,84 | 380.028.488 DCB |
| 2048 |  McDonald's tokenized stock (xStock) MCDX | US$311,94 | 0,79% | 0,07% | US$1.067.333 | US$2.844.716 | 3.422 MCDX |
| 2049 |  AppLovin tokenized stock (xStock) APPX | US$685,96 | -0,88% | 17,29% | US$1.063.238 | US$2.739,57 | 1.550 APPX |
| 2050 |  DoorDash Tokenized Stock (Ondo) DASHon | US$225,45 | 1,72% | 14,59% | US$1.061.201 | US$10,17 | 4.707 DASHon |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.