Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Liberals Tears TEARS | US$0,001056 | -11,14% | -29,04% | US$1.056.160 | US$5.022,65 | 999.999.999 TEARS |
| 2052 |  Feathercoin FTC | US$0,004469 | 61,67% | 145,72% | US$1.057.420 | US$230,15 | 236.600.238 FTC |
| 2053 |  Trading and Payment Token TPTU | US$0,07037 | -0,18% | 0,24% | US$1.055.561 | US$128.751 | 15.000.000 TPTU |
| 2054 |  DEFIT DEFIT | US$0,03353 | 31,53% | 15,18% | US$1.051.894 | - | 31.372.499 DEFIT |
| 2055 |  UnitedHealth tokenized stock (xStock) UNHX | US$333,12 | -2,88% | 1,08% | US$1.049.327 | US$69.052,19 | 3.150 UNHX |
| 2056 |  XCAD Network XCAD | US$0,01025 | 0,16% | -4,27% | US$1.051.949 | US$854.268 | 102.623.399 XCAD |
| 2057 |  MineD DIGI | US$0,00004734 | -33,32% | -26,65% | US$1.065.227 | US$10.591.067 | 22.504.000.000 DIGI |
| 2058 |  DeFiChain DFI | US$0,001266 | 50,49% | 22,48% | US$1.049.578 | US$59,12 | 828.938.980 DFI |
| 2059 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,91 | -1,08% | -0,28% | US$1.045.875 | US$9,93 | 30.840 CMGon |
| 2060 |  Ta-da TADA | US$0,001547 | 3,50% | 0,57% | US$1.044.368 | US$116.909 | 675.254.686 TADA |
| 2061 |  Butthole Coin BHC | US$0,001035 | -8,84% | -6,88% | US$1.034.888 | US$526.374 | 999.982.618 BHC |
| 2062 |  DeepBrain Chain DBC | US$0,0001893 | -2,42% | 11,51% | US$1.027.465 | US$19.635,67 | 5.428.952.299 DBC |
| 2063 |  YooShi YOOSHI | - | -2,10% | -1,44% | US$1.026.114 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  LoungeM LZM | US$0,007456 | 0,06% | -0,68% | US$1.025.031 | US$10.087,81 | 137.472.250 LZM |
| 2065 |  Pollux Coin POX | US$0,03088 | -13,37% | -15,53% | US$1.024.591 | US$313.758 | 33.176.887 POX |
| 2066 |  Ternoa CAPS | US$0,0007927 | -3,44% | -1,51% | US$1.020.269 | US$15.884,86 | 1.287.030.207 CAPS |
| 2067 |  Etarn ETAN | US$0,01206 | -4,47% | -3,24% | US$1.015.558 | US$550.145 | 84.178.362 ETAN |
| 2068 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$857,41 | 2,30% | 5,20% | US$1.011.095 | US$10,18 | 1.179 GSon |
| 2069 |  IVPAY IVPAY | US$0,001090 | 8,00% | -17,15% | US$1.008.486 | US$92.370,75 | 924.853.138 IVPAY |
| 2070 |  Super Zero Protocol SERO | US$0,002264 | 0,60% | -2,65% | US$1.007.044 | US$17.650,14 | 444.841.612 SERO |
| 2071 |  SOLVEX NETWORK SOLVEX | US$0,02535 | 4,89% | 8,47% | US$1.001.223 | US$143.053 | 39.499.914 SOLVEX |
| 2072 |  Graphite Network @G | US$0,09765 | -3,33% | -0,48% | US$1.004.651 | US$289.491 | 10.287.764 @G |
| 2073 |  American Express Tokenized Stock (Ondo) AXPon | US$372,18 | 0,15% | 4,75% | US$1.000.862 | US$9,99 | 2.689 AXPon |
| 2074 |  Flixxo FLIXX | US$0,01187 | 5,95% | 0,02% | US$1.000.663 | US$0,01000 | 84.323.675 FLIXX |
| 2075 |  TRVL (Dtravel) TRVL | US$0,002401 | -0,30% | -10,97% | US$1.000.374 | US$377.830 | 416.648.589 TRVL |
| 2076 |  Spheron Network SPON | US$0,004661 | -2,65% | -18,44% | US$995.108 | US$221.389 | 213.504.167 SPON |
| 2077 |  LimoCoin Swap LMCSWAP | US$0,0008442 | -4,43% | 11,00% | US$993.548 | US$1.169,42 | 1.176.976.435 LMCSWAP |
| 2078 |  Aark AARK | US$0,002096 | -1,35% | -18,94% | US$993.157 | US$42.162,15 | 473.743.754 AARK |
| 2079 |  Neurai XNA | US$0,0001003 | 0,18% | -0,21% | US$990.385 | US$28.904,85 | 9.872.903.071 XNA |
| 2080 |  Efforce WOZX | US$0,001878 | -0,64% | -2,28% | US$990.098 | - | 527.135.519 WOZX |
| 2081 |  Wizard Gang WIZARD | US$0,0009796 | 9,08% | 48,43% | US$979.429 | US$1.821.020 | 999.822.931 WIZARD |
| 2082 |  Shiro Neko SHIRO | - | -5,26% | -7,12% | US$968.713 | US$429.868 | 586.819.991.812.052 SHIRO |
| 2083 |  Ispolink ISP | US$0,0001227 | -2,16% | -12,50% | US$971.062 | US$197.435 | 7.916.653.999 ISP |
| 2084 |  Plugin Decentralized Oracle PLI | US$0,006400 | -2,96% | -15,23% | US$968.762 | US$76.499,59 | 151.365.659 PLI |
| 2085 |  Adobe Tokenized Stock (Ondo) ADBEon | US$347,11 | 5,79% | 9,37% | US$967.264 | US$123.647 | 2.787 ADBEon |
| 2086 |  Jobchain JOB | US$0,00009803 | 0,02% | -10,90% | US$967.045 | US$3.560,25 | 9.864.586.781 JOB |
| 2087 |  Aipocalypto AIPO | US$0,006929 | -0,20% | -4,46% | US$966.562 | US$4.691,81 | 139.500.000 AIPO |
| 2088 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.005,25 | -2,58% | -6,39% | US$965.377 | US$2.374.606 | 960 NFLXon |
| 2089 |  Big Data Protocol BDP | US$0,01817 | -9,49% | -5,61% | US$960.304 | US$97.611,15 | 52.859.597 BDP |
| 2090 |  Shyft Network SHFT | US$0,0004122 | -0,99% | -31,53% | US$962.535 | US$12.590,02 | 2.335.062.791 SHFT |
| 2091 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | 0,00% | -2,36% | US$958.495 | - | 245.751.050 NGTG$$ |
| 2092 |  MBP Coin MBP | US$0,05990 | -3,02% | -6,56% | US$958.094 | US$216.946 | 15.994.914 MBP |
| 2093 |  Pell Network PELL | US$0,001178 | -14,95% | -10,56% | US$923.728 | US$459.849 | 784.425.148 PELL |
| 2094 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$499,96 | 0,49% | 1,94% | US$954.797 | US$326,11 | 1.910 SPGIon |
| 2095 |  The Nation Token NATO | US$0,0000009500 | -2,66% | 7,71% | US$951.807 | US$228.337 | 1.000.000.000.000 NATO |
| 2096 |  AIPAD AIPAD | US$0,004915 | 3,88% | -1,71% | US$954.868 | US$172.622 | 194.289.019 AIPAD |
| 2097 |  SOVRUN SOVRN | US$0,005149 | -6,75% | -9,60% | US$949.864 | US$33.758,98 | 184.477.013 SOVRN |
| 2098 |  Bitcoin Atom BCA | US$0,05168 | -13,50% | -18,67% | US$951.887 | - | 18.418.931 BCA |
| 2099 |  8-Bit Coin COIN | US$0,00003159 | -2,79% | -2,46% | US$947.757 | - | 30.000.000.000 COIN |
| 2100 |  ZyFAI ZFI | US$0,01204 | -2,16% | -19,92% | US$943.719 | US$3.285,42 | 78.379.054 ZFI |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.