Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UFO Gaming UFO | US$0,00000005000 | -6,27% | -1,03% | US$1.293.290 | US$169,78 | 25.757.575.757.576 UFO |
| 1952 |  Xaya CHI | US$0,02230 | -3,06% | 0,44% | US$1.290.058 | - | 57.852.602 CHI |
| 1953 |  Suzuverse SGT | US$0,1282 | -0,49% | -2,25% | US$1.288.529 | US$320.946 | 10.052.927 SGT |
| 1954 |  zkRace ZERC | US$0,01076 | 1,76% | 0,05% | US$1.291.670 | US$114.698 | 120.000.000 ZERC |
| 1955 |  Klink Finance KLINK | US$0,005545 | -2,63% | -18,10% | US$1.284.586 | US$857.888 | 231.666.666 KLINK |
| 1956 |  Astherus ASTHERUS | US$0,001305 | 0,72% | -19,59% | US$1.277.390 | US$127.705 | 979.065.333 ASTHERUS |
| 1957 |  Honk HONK | US$0,001387 | -4,89% | -9,21% | US$1.275.376 | US$2.295,06 | 919.818.677 HONK |
| 1958 |  KOMPETE KOMPETE | US$0,001698 | -2,97% | 3,02% | US$1.275.002 | - | 750.874.987 KOMPETE |
| 1959 |  General Electric Tokenized Stock (Ondo) GEon | US$284,35 | -2,50% | -4,81% | US$1.272.404 | US$96.124,07 | 4.475 GEon |
| 1960 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,43 | 1,09% | -0,58% | US$1.264.891 | US$321,19 | 20.260 PYPLon |
| 1961 |  OSCAR OSCAR | US$0,001415 | -5,57% | -2,44% | US$1.264.594 | US$435.965 | 893.798.748 OSCAR |
| 1962 |  Warped Games WARPED | US$0,0002189 | -6,08% | -6,18% | US$1.263.635 | US$2.564,49 | 5.773.161.331 WARPED |
| 1963 |  Fric FRIC | US$0,001255 | 13,93% | 0,95% | US$1.255.085 | US$179.010 | 999.992.771 FRIC |
| 1964 |  Creo Engine CREO | US$0,002098 | 0,29% | -16,65% | US$1.258.858 | US$876.298 | 600.000.000 CREO |
| 1965 |  Rage Guy RAGE | US$0,001274 | 6,25% | 19,91% | US$1.253.613 | US$16.732,88 | 984.031.503 RAGE |
| 1966 |  Boba Cat BOBA | US$0,002040 | -3,86% | 0,34% | US$1.250.270 | US$33.468,00 | 612.879.401 BOBA |
| 1967 |  Keep3rV1 KP3R | US$2,94 | -1,68% | -2,11% | US$1.251.268 | US$87.832,07 | 425.178 KP3R |
| 1968 |  Choise.ai CHO | US$0,002680 | -5,82% | -10,34% | US$1.246.806 | US$151.521 | 465.196.040 CHO |
| 1969 |  GameZone GZONE | US$0,001478 | -3,07% | -13,99% | US$1.241.370 | US$11.643,37 | 840.117.285 GZONE |
| 1970 |  Non-Playable Coin Solana NPCS | US$0,001276 | -2,89% | -7,60% | US$1.237.310 | US$135.385 | 969.714.773 NPCS |
| 1971 |  Humanode HMND | US$0,007419 | 0,67% | -6,55% | US$1.237.583 | US$260.354 | 166.816.124 HMND |
| 1972 |  Tajir Tech Hub TJRM | US$0,001913 | -2,35% | 5,84% | US$1.233.942 | US$351.796 | 644.954.563 TJRM |
| 1973 |  Analog ANLOG | US$0,0006611 | -17,87% | -15,14% | US$1.227.764 | US$316.532 | 1.857.089.402 ANLOG |
| 1974 |  Blockasset BLOCK | US$0,003940 | 3,77% | -15,94% | US$1.230.091 | US$21.281,59 | 312.236.396 BLOCK |
| 1975 |  Dtec DTEC | US$0,009975 | -1,26% | -9,84% | US$1.222.359 | US$182.724 | 122.543.361 DTEC |
| 1976 |  Rejuve.AI RJV | US$0,001587 | 10,74% | 15,26% | US$1.220.793 | US$277.468 | 769.066.651 RJV |
| 1977 |  KARASOU INTELLIQUE | US$1,61 | 0,00% | 2,48% | US$1.214.500 | - | 756.593 INTELLIQUE |
| 1978 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,22 | 0,28% | -0,43% | US$1.211.584 | US$1.606.085 | 2.226 MAon |
| 1979 |  Redbrick BRIC | US$0,005133 | -8,61% | -9,37% | US$1.206.873 | US$297.162 | 235.108.500 BRIC |
| 1980 |  Fusion FSN | US$0,01548 | -8,98% | -8,98% | US$1.210.811 | US$5.530,88 | 78.234.756 FSN |
| 1981 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,80 | 0,70% | 0,99% | US$1.210.337 | US$204.753 | 4.092 TSMon |
| 1982 |  Zypher Network POP | US$0,0007707 | 3,09% | -7,54% | US$1.208.950 | US$4.059.936 | 1.568.749.999 POP |
| 1983 |  Equinix Tokenized Stock (Ondo) EQIXon | US$748,52 | 2,89% | -1,27% | US$1.205.144 | US$10,24 | 1.610 EQIXon |
| 1984 |  MagicCraft MCRT | US$0,0002393 | 0,34% | -0,31% | US$1.205.839 | US$491.627 | 5.038.275.907 MCRT |
| 1985 |  XELS XELS | US$0,05732 | -0,07% | -1,90% | US$1.203.724 | US$140.126 | 21.000.000 XELS |
| 1986 |  Shiba Predator QOM | - | -4,49% | -1,07% | US$1.188.931 | - | 599.886.333.333.333 QOM |
| 1987 |  IMGN Labs IMGN | US$0,001389 | -7,38% | 0,25% | US$1.181.488 | US$79.895,51 | 850.521.771 IMGN |
| 1988 |  Pepes Dog ZEUS | - | 6,23% | 27,79% | US$1.187.882 | US$1.095.693 | 420.690.000.000.000 ZEUS |
| 1989 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,80 | -0,83% | -2,17% | US$1.185.440 | US$3.814,56 | 24.800 NVOX |
| 1990 |  Bridge AI BRG | US$0,0001482 | -5,74% | -10,92% | US$1.185.788 | US$732.689 | 8.002.167.205 BRG |
| 1991 |  GoChain GO | US$0,0008829 | -4,86% | -42,24% | US$1.177.591 | US$387,61 | 1.333.809.014 GO |
| 1992 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$236,41 | 27,03% | 26,21% | US$1.177.329 | US$238.670 | 4.980 ANTHROPIC |
| 1993 |  Boeing Tokenized Stock (Ondo) BAon | US$202,16 | 0,26% | 8,05% | US$1.174.597 | US$104,78 | 5.810 BAon |
| 1994 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,31 | 0,28% | 0,63% | US$1.173.100 | US$1.375,32 | 10.000 XOMX |
| 1995 |  Celsius CEL | US$0,03107 | 3,55% | 6,83% | US$1.171.984 | US$239.267 | 37.720.111 CEL |
| 1996 |  GAIMIN GMRX | US$0,00002445 | -2,10% | -23,32% | US$1.170.572 | US$33.912,47 | 47.883.124.542 GMRX |
| 1997 |  Shark Cat SC | US$0,001190 | -6,35% | -20,72% | US$1.178.414 | US$387.319 | 989.895.519 SC |
| 1998 |  Flamengo Fan Token MENGO | US$0,08281 | -0,73% | -11,02% | US$1.172.325 | US$82.713,08 | 14.157.148 MENGO |
| 1999 |  StreamCoin STRM | US$0,0007841 | 1,11% | -21,36% | US$1.170.292 | US$115.950 | 1.492.629.682 STRM |
| 2000 |  DecideAI DCD | US$0,002386 | -4,32% | -20,17% | US$1.165.979 | US$29.583,09 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.