Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  First Convicted Raccon Fred FRED | US$0,0008608 | -5,45% | -7,62% | US$860.667 | US$286.359 | 999.817.667 FRED |
| 2152 |  LUCE LUCE | US$0,0008577 | -5,08% | -2,61% | US$857.719 | US$285.908 | 999.999.996 LUCE |
| 2153 |  Goldman Sachs tokenized stock (xStock) GSX | US$854,70 | 4,36% | 6,13% | US$854.700 | US$1.988,29 | 1.000 GSX |
| 2154 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,03 | 0,25% | 4,48% | US$853.445 | US$90.705,75 | 4.848 QCOMon |
| 2155 |  Tevaera TEVA | US$0,001741 | -3,98% | -10,21% | US$852.835 | US$315.407 | 489.913.207 TEVA |
| 2156 |  Sallar ALL | US$0,0004736 | -5,26% | 5,27% | US$852.460 | US$4.669,81 | 1.800.038.960 ALL |
| 2157 |  TTcoin Network TC | US$0,0001736 | -1,45% | 0,66% | US$853.682 | US$152.736 | 4.918.587.317 TC |
| 2158 |  Orange ORNJ | US$0,008518 | 27,48% | 159,52% | US$851.816 | US$65.306,50 | 100.000.000 ORNJ |
| 2159 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,97 | 1,30% | 6,64% | US$851.247 | US$9,93 | 6.125 APOon |
| 2160 |  Smoking Chicken Fish SCF | US$0,0008490 | -3,65% | -9,86% | US$848.951 | US$302.276 | 999.910.648 SCF |
| 2161 |  TON Station MRSOON | US$0,00001290 | -0,02% | -13,39% | US$849.289 | US$217.605 | 65.860.282.991 MRSOON |
| 2162 |  Poolz Finance POOLX | US$0,1622 | -0,27% | -16,78% | US$848.956 | US$66.523,00 | 5.234.752 POOLX |
| 2163 |  Talken TALK | US$0,002442 | 0,54% | -29,42% | US$847.335 | US$150.774 | 346.964.224 TALK |
| 2164 |  R0AR 1R0R | US$0,002036 | -6,79% | -13,93% | US$842.638 | US$49.834,99 | 413.782.197 1R0R |
| 2165 |  Unifi Protocol DAO UNFI | US$0,08771 | -3,20% | -20,54% | US$837.530 | US$251.530 | 9.548.650 UNFI |
| 2166 |  Azuro Protocol AZUR | US$0,004186 | -1,92% | -13,32% | US$840.238 | US$108.541 | 200.743.303 AZUR |
| 2167 |  Beny Bad Boy BBB | US$0,0003511 | -0,98% | -8,17% | US$836.734 | US$32.565,57 | 2.382.904.000 BBB |
| 2168 |  Gata GATA | US$0,008697 | 2,03% | -8,82% | US$837.019 | US$560.674 | 96.241.485 GATA |
| 2169 |  Billy BILLY | US$0,0008863 | 156,30% | -0,90% | US$829.705 | US$445.193 | 936.137.657 BILLY |
| 2170 |  WorldShards SHARDS | US$0,001895 | -20,93% | -36,53% | US$819.745 | US$1.689.891 | 432.680.445 SHARDS |
| 2171 |  Redacted RDAC | US$0,002922 | -2,38% | 1,22% | US$769.547 | US$4.126.547 | 263.382.525 RDAC |
| 2172 |  ORBIT GRIFT | US$0,0008317 | -5,11% | 5,40% | US$831.451 | US$504.798 | 999.665.265 GRIFT |
| 2173 |  MILLI MILLI | US$0,000003090 | -8,04% | -7,98% | US$813.582 | US$66.623,99 | 263.000.052.729 MILLI |
| 2174 |  Everest ID | US$0,006982 | -5,86% | 3,29% | US$814.847 | - | 116.700.000 ID |
| 2175 |  HAVAH HVH | US$0,0003604 | -0,18% | -0,02% | US$814.856 | US$43.726,87 | 2.260.880.938 HVH |
| 2176 |  zkSwap Finance ZF | US$0,001350 | -6,48% | -10,29% | US$813.356 | US$119.159 | 602.303.721 ZF |
| 2177 |  Salesforce tokenized stock (xStock) CRMX | US$262,04 | 1,76% | 16,57% | US$812.324 | US$1.274,45 | 3.100 CRMX |
| 2178 |  enfineo ENF | US$0,01992 | -0,38% | 10,57% | US$809.530 | US$11.651,61 | 40.631.723 ENF |
| 2179 |  Mintlayer ML | US$0,01258 | -1,14% | -6,48% | US$807.823 | US$116.866 | 64.198.610 ML |
| 2180 |  Venus DOT vDOT | US$0,04847 | -6,46% | -6,92% | US$806.919 | - | 16.649.243 vDOT |
| 2181 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$201,38 | -1,50% | 0,23% | US$805.520 | US$2.251,28 | 4.000 JNJX |
| 2182 |  LayerAI LAI | US$0,0001450 | 11,13% | 18,09% | US$797.608 | US$207.498 | 5.499.308.275 LAI |
| 2183 |  Fautor FTR | US$0,0008837 | 0,17% | -4,45% | US$802.653 | US$37.209,27 | 908.262.718 FTR |
| 2184 |  HOME3 HTS | US$0,009077 | -3,11% | -2,57% | US$801.965 | - | 88.350.000 HTS |
| 2185 |  MetaCene MAK | US$0,001533 | -1,43% | 1,11% | US$798.654 | US$75.670,72 | 521.082.165 MAK |
| 2186 |  Loom Network LOOM | US$0,0006415 | 0,01% | 0,01% | US$797.274 | US$5.583,86 | 1.242.920.898 LOOM |
| 2187 |  Mdex MDX | US$0,0008381 | 1,62% | -6,84% | US$796.414 | US$12.726,19 | 950.246.937 MDX |
| 2188 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,71 | 0,39% | 6,69% | US$791.662 | US$121.462 | 5.587 ARMon |
| 2189 |  Solama SOLAMA | US$0,001206 | -3,78% | 5,98% | US$788.679 | US$158.459 | 653.868.075 SOLAMA |
| 2190 |  Sportbet.one Token SBET | US$0,006260 | 0,63% | 3,17% | US$789.576 | US$27.613,96 | 126.120.568 SBET |
| 2191 |  Honeyland HXD | US$0,001970 | -7,48% | -11,48% | US$789.021 | US$23.409,98 | 400.473.449 HXD |
| 2192 |  OFFICIAL K-POP KPOP | US$0,0001214 | -2,80% | -13,86% | US$787.091 | US$178.640 | 6.484.200.010 KPOP |
| 2193 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | 0,00% | 15,96% | US$784.568 | - | 245.895.290 LAVA |
| 2194 |  Solchat CHAT | US$0,09682 | -4,84% | -1,63% | US$778.739 | US$57.186,67 | 8.043.460 CHAT |
| 2195 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,21 | -4,78% | 20,03% | US$771.440 | US$7.053,63 | 28.357 QBTSon |
| 2196 |  SnapX XNAP | US$0,002647 | 100,06% | 20,70% | US$759.213 | US$1.062.064 | 286.875.000 XNAP |
| 2197 |  UNIT0 UNIT0 | US$0,1507 | 0,14% | -1,92% | US$768.434 | US$52.376,93 | 5.099.246 UNIT0 |
| 2198 |  MongCoin $MONG | - | -1,85% | -5,08% | US$769.166 | US$69.378,59 | 581.196.039.603.956 $MONG |
| 2199 |  AbbVie tokenized stock (xStock) ABBVX | US$226,66 | -1,04% | -0,22% | US$770.641 | US$75.537,50 | 3.400 ABBVX |
| 2200 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.069,50 | -3,17% | 1,49% | US$763.237 | US$668,67 | 369 MELIon |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.