Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UPTOP UPTOP | US$0,002681 | -0,58% | 1,65% | US$563.000 | US$36.869,93 | 210.000.000 UPTOP |
| 2352 |  Sylo SYLO | US$0,00007262 | 0,81% | 16,37% | US$562.799 | US$264.249 | 7.749.652.100 SYLO |
| 2353 |  WiFi Map WIFI | US$0,0008079 | -10,84% | -6,94% | US$560.599 | US$11.370,33 | 693.864.994 WIFI |
| 2354 |  Marie Rose MARIE | US$0,001332 | -7,90% | -24,83% | US$560.287 | US$20,31 | 420.690.000 MARIE |
| 2355 |  Accenture tokenized stock (xStock) ACNX | US$266,55 | -0,95% | 6,48% | US$559.759 | US$47.796,30 | 2.100 ACNX |
| 2356 |  MASQ MASQ | US$0,01624 | 3,38% | 1,23% | US$558.454 | US$141,33 | 34.379.475 MASQ |
| 2357 |  Göztepe S.K. Fan Token GOZ | US$0,1409 | -2,17% | 2,16% | US$556.572 | US$88.018,23 | 3.950.000 GOZ |
| 2358 |  Woman Yelling At Cat WYAC | US$0,0005615 | -9,00% | -8,66% | US$555.913 | US$5.566,32 | 989.975.296 WYAC |
| 2359 |  Lumerin LMR | US$0,0009146 | -1,81% | 1,96% | US$554.810 | - | 606.615.000 LMR |
| 2360 |  SelfieDogCoin SELFIE | US$0,0005707 | -7,18% | -8,49% | US$561.451 | US$18.960,76 | 983.717.932 SELFIE |
| 2361 |  SaTT SATT | US$0,0001706 | -0,88% | 0,05% | US$553.489 | - | 3.244.898.181 SATT |
| 2362 |  Baby BNB BABYBNB | US$0,0009946 | -3,74% | -7,48% | US$551.859 | US$176.508 | 554.838.710 BABYBNB |
| 2363 |  ApeBond ABOND | US$0,001159 | -3,87% | -3,09% | US$553.821 | US$71.291,23 | 477.889.833 ABOND |
| 2364 |  Gasspas GASS | - | -1,44% | 0,87% | US$551.137 | US$425.743 | 420.690.000.000.000 GASS |
| 2365 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.811 | - | 14.587.763 ZER |
| 2366 |  Muhdo Hub DNA | US$0,0003276 | -4,98% | -15,70% | US$550.309 | - | 1.679.741.443 DNA |
| 2367 |  Gains GAINS | US$0,01420 | -2,04% | -4,31% | US$549.489 | US$5.952,82 | 38.694.301 GAINS |
| 2368 |  Orbofi AI OBI | US$0,0004845 | -2,62% | -13,29% | US$542.204 | US$80.155,04 | 1.119.180.800 OBI |
| 2369 |  Hamster HAM | - | -2,92% | 1,03% | US$547.842 | US$67.785,55 | 2.384.230.000.000.000 HAM |
| 2370 |  Bubble BUBBLE | US$0,0001593 | 0,19% | -1,15% | US$560.910 | US$13.358,52 | 3.522.183.190 BUBBLE |
| 2371 |  MarsDAO MDAO | US$0,007745 | -3,83% | -6,89% | US$546.777 | US$25.708,01 | 70.599.020 MDAO |
| 2372 |  Deeper Network DPR | US$0,0001681 | 3,89% | -15,58% | US$546.181 | US$71.300,25 | 3.248.536.193 DPR |
| 2373 |  Chevron tokenized stock (xStock) CVXX | US$151,85 | -4,13% | -1,95% | US$546.660 | US$719,74 | 3.600 CVXX |
| 2374 |  Bitgesell BGL | US$0,03367 | 1,54% | -19,25% | US$544.003 | US$1.300,13 | 16.157.930 BGL |
| 2375 |  Edwin EDWIN | US$0,0005395 | -5,51% | -21,35% | US$539.474 | US$7.027,16 | 1.000.000.000 EDWIN |
| 2376 |  Wall Street Memes WSM | US$0,0002852 | -1,53% | 1,44% | US$536.871 | - | 1.882.735.109 WSM |
| 2377 |  BlueMove MOVE | US$0,002464 | -5,43% | -0,36% | US$535.853 | - | 217.500.000 MOVE |
| 2378 |  ACA Token ACA | US$0,01070 | -5,15% | -20,51% | US$531.288 | US$271.544 | 49.659.860 ACA |
| 2379 |  Tron Bull TBULL | US$0,0005356 | -2,78% | -14,30% | US$535.586 | US$132,82 | 999.999.997 TBULL |
| 2380 |  Nodepay NC | US$0,003018 | -3,17% | -10,33% | US$535.635 | US$927.236 | 177.472.445 NC |
| 2381 |  Home Depot tokenized stock (xStock) HDX | US$354,53 | 0,94% | -0,82% | US$531.795 | US$69.251,16 | 1.500 HDX |
| 2382 |  Decimated DIO | US$0,0009711 | -0,98% | 0,92% | US$527.559 | US$104.567 | 543.259.848 DIO |
| 2383 |  Visa tokenized stock (xStock) VX | US$331,47 | 1,19% | 0,71% | US$530.350 | US$2.020,45 | 1.600 VX |
| 2384 |  Brazil National Football Team Fan Token BFT | US$0,01844 | -0,20% | -3,09% | US$530.594 | US$138.088 | 28.772.500 BFT |
| 2385 |  NEST Protocol NEST | US$0,0001821 | 0,02% | 0,01% | US$530.110 | US$412.054 | 2.911.743.948 NEST |
| 2386 |  Trollcoin TROLL | US$0,0008939 | -3,00% | -1,71% | US$529.881 | - | 592.810.145 TROLL |
| 2387 |  Kromatika KROM | US$0,006576 | -71,76% | -8,24% | US$527.950 | US$1.138,24 | 80.280.675 KROM |
| 2388 |  Emperor EMPI | US$0,01820 | -4,57% | -0,57% | US$527.462 | US$37.917,99 | 28.980.000 EMPI |
| 2389 |  SafeMoon Inu SMI | US$0,0000005300 | 0,00% | 0,54% | US$526.044 | - | 1.000.000.000.000 SMI |
| 2390 |  Didi Bam Bam DDBAM | US$0,02504 | -6,50% | -18,23% | US$525.917 | US$28.893,83 | 21.000.000 DDBAM |
| 2391 |  Pixelverse PIXFI | US$0,0001446 | -4,47% | -2,85% | US$522.924 | US$722.531 | 3.616.804.199 PIXFI |
| 2392 |  Seascape Crowns CWS | US$0,06821 | -2,72% | -8,57% | US$521.486 | US$51.826,89 | 7.645.850 CWS |
| 2393 |  TOKYO GAMES TOKEN TGT | US$0,003242 | -10,29% | -12,86% | US$521.340 | US$1.051.823 | 160.822.499 TGT |
| 2394 |  Cosplay Token COT | US$0,001326 | -1,14% | -18,91% | US$522.936 | US$78.420,09 | 394.359.177 COT |
| 2395 |  SavannaSurvival SVSA | US$0,002728 | -13,85% | -6,06% | US$523.313 | US$437.580 | 191.805.555 SVSA |
| 2396 |  Forward Protocol FORWARD | US$0,0001042 | 0,20% | 4,00% | US$521.105 | US$145.812 | 4.999.822.645 FORWARD |
| 2397 |  Sparkle SSS | US$0,004333 | -16,64% | -28,61% | US$528.598 | US$1.438.350 | 122.000.000 SSS |
| 2398 |  Giveth GIV | US$0,001359 | -2,81% | 1,68% | US$521.048 | US$28,71 | 383.521.553 GIV |
| 2399 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$132,07 | -3,48% | 2,65% | US$520.651 | US$2.168.845 | 3.942 HOODon |
| 2400 |  LandWolf (SOL) WOLF | US$0,00005202 | 0,00% | 0,01% | US$520.088 | - | 9.998.696.675 WOLF |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.