Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Renewable Energy Token RET | - | 10,94% | -3,48% | US$415.554 | US$179.889 | 20.117.705.009.195.100 RET |
| 2502 |  PAWS PAWS | US$0,000007720 | 1,86% | -3,47% | US$409.777 | US$307.450 | 53.055.811.606 PAWS |
| 2503 |  Eliza (elizawakesup) ELIZA | US$0,0004087 | -6,64% | -0,64% | US$408.638 | US$228.319 | 999.945.604 ELIZA |
| 2504 |  PARSIQ PRQ | US$0,001309 | -21,14% | -53,58% | US$406.206 | US$79.465,31 | 310.256.872 PRQ |
| 2505 |  Circuits of Value COVAL | US$0,0002274 | 7,95% | -40,79% | US$405.823 | US$16.474,76 | 1.784.838.484 COVAL |
| 2506 |  Samsunspor Fan Token SAM | US$0,1982 | -0,76% | -1,84% | US$405.573 | US$221.113 | 2.045.954 SAM |
| 2507 |  RIBBIT RBT | US$0,0000009900 | -11,45% | -22,90% | US$404.938 | US$8.914,92 | 407.187.030.849 RBT |
| 2508 |  Gameswap GSWAP | US$0,03663 | -4,56% | -0,04% | US$404.154 | - | 11.032.838 GSWAP |
| 2509 |  SUGARVERSE CNDY | US$0,0008633 | -6,08% | -5,15% | US$402.803 | US$55.164,55 | 466.595.178 CNDY |
| 2510 |  CBPAY Global CBPAY | US$0,0001094 | -3,50% | -0,28% | US$402.480 | - | 3.680.656.565 CBPAY |
| 2511 |  Dfyn Network DFYN | US$0,002350 | -1,65% | 0,39% | US$403.930 | US$115.799 | 171.878.615 DFYN |
| 2512 |  Ithaca Protocol ITHACA | US$0,005034 | -0,13% | 1,07% | US$401.621 | US$63.891,38 | 79.786.095 ITHACA |
| 2513 |  Dotmoovs MOOV | US$0,0005479 | -4,15% | -7,25% | US$400.587 | US$25.573,56 | 731.180.094 MOOV |
| 2514 |  XCarnival XCV | US$0,0005059 | 0,48% | 7,45% | US$399.994 | US$180.064 | 790.640.622 XCV |
| 2515 |  Openfabric AI OFN | US$0,002265 | -0,85% | -9,42% | US$396.076 | US$71.781,38 | 174.845.640 OFN |
| 2516 |  Kudai KUDAI | US$0,000003970 | 3,79% | -6,70% | US$397.465 | US$536,27 | 100.000.000.000 KUDAI |
| 2517 |  Koala AI KOKO | US$0,00000004000 | -3,78% | -49,12% | US$396.268 | US$11.393,80 | 9.110.383.747.597 KOKO |
| 2518 |  BizAuto BIZA | US$0,0001477 | 3,79% | 15,96% | US$395.390 | US$670,08 | 2.677.034.361 BIZA |
| 2519 |  Limoverse LIMO | US$0,003210 | 1,81% | -0,62% | US$392.808 | US$80.831,77 | 122.370.941 LIMO |
| 2520 |  Gemach GMAC | US$0,0007857 | -18,55% | 6,50% | US$392.828 | - | 500.000.000 GMAC |
| 2521 |  Bitcoin Silver AI BSAI | US$280,22 | 0,01% | 0,01% | US$392.586 | US$103.391 | 1.401 BSAI |
| 2522 |  Idena IDNA | US$0,004779 | -3,24% | -4,88% | US$391.937 | US$458,63 | 82.004.282 IDNA |
| 2523 |  ANGL TOKEN ANGL | US$0,001631 | 6,89% | -2,02% | US$390.189 | - | 239.166.686 ANGL |
| 2524 |  Sinverse SIN | US$0,0004561 | -2,18% | -9,86% | US$390.375 | US$109.118 | 855.944.169 SIN |
| 2525 |  TypeAI TYPE | US$0,03894 | -3,30% | -5,40% | US$389.374 | - | 10.000.000 TYPE |
| 2526 |  B-cube.ai BCUBE | US$0,01096 | -1,11% | -3,82% | US$387.445 | - | 35.360.296 BCUBE |
| 2527 |  xHashtag AI XTAG | US$0,005849 | 15,01% | -5,08% | US$387.008 | US$78.231,87 | 66.169.002 XTAG |
| 2528 |  ForTube FOR | US$0,0004858 | -1,89% | -7,79% | US$386.229 | US$15.064,98 | 795.000.000 FOR |
| 2529 |  QnA3.AI GPT | US$0,0004631 | -3,43% | -11,15% | US$385.117 | US$16.044,90 | 831.566.270 GPT |
| 2530 |  PLANET PLANET | US$0,0000004500 | -2,11% | -0,24% | US$383.128 | US$9.288,88 | 851.450.000.000 PLANET |
| 2531 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$178,86 | -3,62% | 0,70% | US$383.984 | US$1.594.435 | 2.147 MSTRon |
| 2532 |  Bitcoin Plus XBC | US$1,38 | 0,00% | 9,37% | US$383.423 | - | 277.590 XBC |
| 2533 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002054 | -16,66% | 17,11% | US$378.442 | US$507.678 | 184.260.936 BROCCOLI |
| 2534 |  Portuma POR | US$0,0001006 | 0,52% | -3,16% | US$380.870 | US$37.669,93 | 3.784.748.038 POR |
| 2535 |  Spore SPORE | - | -3,28% | -0,69% | US$379.864 | - | 30.536.848.494.833.832 SPORE |
| 2536 |  Sora Oracle SORA | US$0,004018 | -9,57% | 12,64% | US$377.734 | US$2.231.574 | 94.000.000 SORA |
| 2537 |  DMAIL Network DMAIL | US$0,003076 | -12,71% | -55,84% | US$378.085 | US$1.506.121 | 122.905.634 DMAIL |
| 2538 |  LandX Finance LNDX | US$0,02661 | -1,67% | -1,86% | US$377.203 | US$87.038,27 | 14.176.625 LNDX |
| 2539 |  Blockchain Brawlers BRWL | US$0,0003778 | -0,67% | -21,61% | US$377.746 | US$14.983,77 | 1.000.000.000 BRWL |
| 2540 |  XMON XMON | US$246,71 | -12,31% | -13,28% | US$368.807 | - | 1.495 XMON |
| 2541 |  Ski Mask Cat SKICAT | US$0,0003784 | -12,51% | -13,63% | US$374.622 | US$82.509,48 | 990.154.868 SKICAT |
| 2542 |  Zynecoin ZYN | US$0,008991 | 4,95% | 101,67% | US$376.747 | US$1.679,82 | 41.903.029 ZYN |
| 2543 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007896 | -15,05% | 7,85% | US$376.750 | US$153.145 | 477.154.858 MRLIGHTSPEED |
| 2544 |  Bitcoin Bam BTCBAM | US$0,03659 | -0,26% | -3,67% | US$376.046 | US$31.568,63 | 10.276.739 BTCBAM |
| 2545 |  Shieldeum SDM | US$0,001207 | -0,39% | -2,33% | US$374.961 | US$645.691 | 310.539.807 SDM |
| 2546 |  Smart Layer Network SLN | US$0,008924 | 1,15% | 34,57% | US$373.546 | US$100.553 | 41.858.569 SLN |
| 2547 |  Saakuru Protocol SKR | US$0,0004432 | -8,07% | 8,52% | US$373.292 | US$0,2100 | 842.182.268 SKR |
| 2548 |  Muse MUSE | US$0,7179 | -10,34% | -31,94% | US$365.104 | US$13.472,02 | 508.554 MUSE |
| 2549 |  Taker TAKER | US$0,002188 | -15,11% | -16,40% | US$371.999 | US$346.727 | 170.000.000 TAKER |
| 2550 |  KAI KEN KAI | - | 1,74% | 2,99% | US$371.978 | US$54.472,48 | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.