Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Torum XTM | US$0,002402 | -6,56% | -35,10% | US$466.290 | US$98.930,40 | 194.096.317 XTM |
| 2452 |  XMoney Solana XMONEY | US$0,0005673 | -4,38% | -1,92% | US$466.133 | - | 821.720.011 XMONEY |
| 2453 |  Amber tokenized stock (xStock) AMBRX | US$1,89 | -7,80% | -26,83% | US$464.905 | US$1.945,36 | 245.994 AMBRX |
| 2454 |  Belt Finance BELT | US$0,04858 | -1,06% | -2,02% | US$463.955 | - | 9.550.122 BELT |
| 2455 |  Dasha VVAIFU | US$0,0004653 | -5,55% | -4,51% | US$462.139 | US$202.517 | 993.255.400 VVAIFU |
| 2456 |  DeFi Land DFL | US$0,00006462 | -1,21% | 0,25% | US$461.243 | US$18.961,48 | 7.137.303.616 DFL |
| 2457 |  Powsche POWSCHE | US$0,004809 | 0,48% | -11,97% | US$457.113 | US$51.166,73 | 95.049.634 POWSCHE |
| 2458 |  SUNCAT SUNCAT | US$0,0004571 | 5,07% | 1,71% | US$457.122 | US$247.159 | 1.000.000.000 SUNCAT |
| 2459 |  Ignis IGNIS | US$0,0006002 | 3,46% | 11,13% | US$456.835 | US$6,25 | 761.143.950 IGNIS |
| 2460 |  Project Merlin MRLN | US$0,004179 | -17,06% | 59,64% | US$462.906 | US$2.058.890 | 110.760.038 MRLN |
| 2461 |  Akasha by Bloomverse $AKA | US$0,0004552 | -10,06% | -5,56% | US$455.224 | US$48.157,70 | 999.991.183 $AKA |
| 2462 |  HAPI Protocol HAPI | US$0,6201 | -3,53% | -1,38% | US$454.034 | US$344,27 | 732.248 HAPI |
| 2463 |  Axol AXOL | US$0,0004531 | -5,64% | -9,23% | US$453.066 | US$8.595,32 | 1.000.000.000 AXOL |
| 2464 |  Skillful AI SKAI | US$0,001232 | 0,34% | -2,60% | US$451.738 | US$12.145,12 | 366.727.750 SKAI |
| 2465 |  NFT Worlds WRLD | US$0,0006319 | -8,95% | -58,09% | US$449.943 | - | 712.090.665 WRLD |
| 2466 |  Talent Protocol TALENT | US$0,002478 | -4,86% | 3,25% | US$450.281 | US$175.106 | 181.722.353 TALENT |
| 2467 |  PlayZap PZP | US$0,005225 | -0,79% | -0,52% | US$448.509 | US$227.752 | 85.845.698 PZP |
| 2468 |  Long LONG | US$0,0000005700 | -2,06% | 1,42% | US$448.187 | - | 783.713.835.230 LONG |
| 2469 |  Buckazoids Buckazoids | US$0,0004483 | -9,52% | -9,50% | US$448.218 | US$206.098 | 999.893.175 Buckazoids |
| 2470 |  Xend Finance RWA | US$0,004154 | -6,30% | -27,41% | US$444.584 | US$27.083,78 | 107.033.500 RWA |
| 2471 |  Prism PRISM | US$0,0007675 | -3,96% | 14,97% | US$442.986 | US$9.626,49 | 577.152.438 PRISM |
| 2472 |  Gremly $GREMLY | - | -14,04% | -53,47% | US$442.837 | US$19.880,30 | 411.654.038.659.005 $GREMLY |
| 2473 |  Bitcoin Second Chance BTC | US$0,02112 | -1,48% | 0,80% | US$443.540 | US$97,68 | 20.997.243 BTC |
| 2474 |  Baby Neiro BNB BABYNEIRO | - | -1,78% | -1,92% | US$445.355 | US$133.604 | 420.000.000.000.000.000 BABYNEIRO |
| 2475 |  Philip Morris tokenized stock (xStock) PMX | US$147,05 | 0,47% | -7,39% | US$441.150 | US$880,82 | 3.000 PMX |
| 2476 |  Multiple Network MTP | US$0,0005011 | -3,28% | -8,95% | US$440.965 | US$260.411 | 880.000.000 MTP |
| 2477 |  Expand XZK | US$0,0006413 | -0,56% | -18,32% | US$440.261 | US$18.387,53 | 686.527.834 XZK |
| 2478 |  Finceptor FINC | US$0,007517 | -6,17% | -13,01% | US$438.327 | US$55.079,22 | 58.309.479 FINC |
| 2479 |  Elderglade ELDE | US$0,002488 | 2,05% | 0,15% | US$439.411 | US$1.493.425 | 176.638.885 ELDE |
| 2480 |  Fragmetric FRAG | US$0,002388 | -4,76% | -16,04% | US$438.587 | US$272.540 | 183.663.840 FRAG |
| 2481 |  Kava Lend HARD | US$0,003243 | -12,37% | 7,99% | US$437.190 | US$120.286 | 134.791.668 HARD |
| 2482 |  Bitcoin Base BTC | US$0,02083 | -7,54% | 117,67% | US$435.558 | US$6.562,88 | 20.911.183 BTC |
| 2483 |  Seedworld SWORLD | US$0,00007463 | -2,91% | -0,25% | US$439.385 | US$710,45 | 5.887.807.340 SWORLD |
| 2484 |  MAHA.xyz MAHA | US$0,09851 | -0,25% | 7,17% | US$432.620 | US$61.510,28 | 4.391.496 MAHA |
| 2485 |  Garlicoin GRLC | US$0,006257 | -3,00% | -14,00% | US$430.678 | US$0,9300 | 68.832.280 GRLC |
| 2486 |  STARSHIP STARSHIP | US$0,02255 | -0,94% | -1,97% | US$426.287 | US$139,73 | 18.908.258 STARSHIP |
| 2487 |  Luigi Mangione LUIGI | US$0,0004271 | -5,28% | -4,46% | US$427.083 | US$609.046 | 999.948.924 LUIGI |
| 2488 |  Let's BONK LetsBONK | US$0,006151 | -8,60% | -18,23% | US$424.359 | US$615.222 | 68.988.536 LetsBONK |
| 2489 |  ORA ORA | US$0,01158 | -2,84% | -14,21% | US$424.433 | - | 36.666.666 ORA |
| 2490 |  Deutsche eMark DEM | US$0,002682 | -3,00% | -1,71% | US$424.301 | US$9,17 | 158.230.419 DEM |
| 2491 |  XRADERS XR | US$0,007917 | -1,99% | -5,88% | US$421.232 | US$1.344.816 | 53.203.864 XR |
| 2492 |  Deri Protocol DERI | US$0,003368 | -1,45% | -2,50% | US$419.959 | US$18.190,55 | 124.695.829 DERI |
| 2493 |  BiFi BIFI | US$0,0008657 | -3,10% | -3,82% | US$419.434 | US$10.076,71 | 484.483.708 BIFI |
| 2494 |  AGON Agent AGON | US$0,0004174 | -3,44% | 13,76% | US$417.359 | US$85.201,69 | 1.000.000.000 AGON |
| 2495 |  UX Chain UX | US$0,0001044 | -0,69% | -21,89% | US$415.775 | US$69,58 | 3.984.164.930 UX |
| 2496 |  PepeMusk PEPEMUSK | US$0,0004152 | -0,84% | -8,32% | US$415.208 | US$3.028,97 | 1.000.000.000 PEPEMUSK |
| 2497 |  NikolAI NIKO | US$0,0004139 | -2,12% | -39,30% | US$413.887 | US$8.691,99 | 1.000.000.000 NIKO |
| 2498 |  DeFinder Capital DFC | US$0,01551 | -5,47% | -17,54% | US$411.877 | US$23,03 | 26.563.279 DFC |
| 2499 |  Nutcoin NUT | US$0,00000002000 | 0,89% | -2,54% | US$411.150 | US$135.557 | 20.092.757.543.431 NUT |
| 2500 |  Wonderman Nation WNDR | US$0,02887 | -2,14% | 3,69% | US$410.463 | US$13.523,72 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.