Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lattice Token LTX | US$0,01793 | -0,88% | -0,15% | US$513.889 | US$97.382,60 | 28.653.896 LTX |
| 2402 |  QSTaR Q* | US$0,00005357 | -15,45% | -3,22% | US$514.026 | - | 9.596.124.336 Q* |
| 2403 |  DappRadar RADAR | US$0,0005355 | -4,17% | -1,63% | US$514.135 | US$17.916,21 | 960.096.177 RADAR |
| 2404 |  GAM3S.GG G3 | US$0,0008491 | 0,19% | 0,28% | US$512.771 | US$195.509 | 603.915.643 G3 |
| 2405 |  Clustr Labs CLUSTR | US$0,001024 | -4,98% | -0,62% | US$511.837 | - | 499.685.616 CLUSTR |
| 2406 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2407 |  WTF Opossum WTFO | US$0,0006014 | 5,05% | 15,38% | US$510.350 | - | 848.645.098 WTFO |
| 2408 |  K21 K21 | US$0,02771 | -0,02% | -11,87% | US$509.486 | US$12.433,64 | 18.385.349 K21 |
| 2409 |  ZeroLend ZERO | US$0,000009270 | -5,97% | -23,16% | US$508.561 | US$93.184,65 | 54.868.247.451 ZERO |
| 2410 |  Unite UNITE | US$0,0001663 | -1,82% | -5,96% | US$503.791 | US$9.312.089 | 3.028.921.100 UNITE |
| 2411 |  Abbott tokenized stock (xStock) ABTX | US$125,41 | 0,35% | -2,82% | US$507.895 | US$12.528,56 | 4.050 ABTX |
| 2412 |  America Party AP | US$0,0005050 | -3,21% | -3,29% | US$505.021 | US$56.228,02 | 1.000.000.000 AP |
| 2413 |  Red Kite PKF | US$0,004397 | 0,00% | 5,75% | US$504.350 | - | 114.692.138 PKF |
| 2414 |  Crash CRASH | US$0,0005156 | -5,96% | -26,86% | US$504.337 | - | 978.237.337 CRASH |
| 2415 |  AME Chain AME | US$0,001011 | -2,44% | -2,40% | US$505.515 | US$70.499,00 | 500.000.000 AME |
| 2416 |  Linde tokenized stock (xStock) LINX | US$403,86 | -3,88% | -4,09% | US$502.806 | US$284,07 | 1.245 LINX |
| 2417 |  Just A Shitcoin SHITCOIN | US$0,0005024 | -7,21% | -11,66% | US$502.416 | - | 1.000.000.000 SHITCOIN |
| 2418 |  catgirl CATGIRL | - | -6,14% | 15,24% | US$501.769 | US$1.148,10 | 30.986.912.066.248.824 CATGIRL |
| 2419 |  Monavale MONA | US$47,99 | -2,64% | 18,69% | US$501.739 | US$16,64 | 10.456 MONA |
| 2420 |  CHADETTE CHADETTE | US$0,0005180 | -8,94% | -44,01% | US$501.013 | US$2.724,75 | 967.154.364 CHADETTE |
| 2421 |  Mindfak By Matt Furie MINDFAK | US$0,0007286 | 2,96% | 8,08% | US$502.723 | US$3.634.102 | 690.000.000 MINDFAK |
| 2422 |  Striker League MBS | US$0,0008019 | -0,65% | -11,67% | US$501.526 | US$12.193,71 | 625.437.750 MBS |
| 2423 |  Walken WLKN | US$0,0003286 | 6,45% | 48,65% | US$499.987 | US$9.861,83 | 1.521.596.978 WLKN |
| 2424 |  VGX Token VGX | US$0,0007068 | -5,79% | -16,27% | US$499.243 | US$628.191 | 706.390.335 VGX |
| 2425 |  STAKE STAKE | US$0,05892 | -0,60% | -15,25% | US$498.443 | - | 8.460.044 STAKE |
| 2426 |  K9 Finance KNINE | US$0,000001240 | -5,98% | 1,37% | US$496.843 | US$104.103 | 402.272.229.062 KNINE |
| 2427 |  Exeedme XED | US$0,004963 | 4,74% | -3,01% | US$496.332 | - | 100.000.000 XED |
| 2428 |  My Crypto Heroes MCHC | US$0,01806 | -2,13% | -1,91% | US$494.101 | US$1.715,72 | 27.355.706 MCHC |
| 2429 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,01% | US$492.935 | - | 82.074.400 COL |
| 2430 |  Monsta Infinite MONI | US$0,002231 | 3,46% | 6,69% | US$492.001 | US$145.491 | 220.570.845 MONI |
| 2431 |  Ferro FER | US$0,0005234 | 1,59% | -6,50% | US$488.064 | US$37.819,44 | 932.530.341 FER |
| 2432 |  Janitor JANITOR | US$0,0004924 | 0,81% | 16,99% | US$492.373 | US$292.802 | 1.000.000.000 JANITOR |
| 2433 |  Everyworld EVERY | US$0,0002049 | 9,49% | 11,02% | US$522.214 | US$494,69 | 2.549.201.959 EVERY |
| 2434 |  The Winkyverse WNK | US$0,00008908 | 0,17% | -0,04% | US$489.516 | US$54.838,46 | 5.495.381.983 WNK |
| 2435 |  Omax Coin OMAX | US$0,00005646 | -0,84% | -11,06% | US$489.381 | US$98.759,74 | 8.667.996.990 OMAX |
| 2436 |  Bostrom BOOT | - | -2,97% | -7,75% | US$487.463 | - | 591.488.205.723.898 BOOT |
| 2437 |  Dynachain DYNA | US$0,01170 | 3,55% | 1,06% | US$480.559 | US$19.120,47 | 41.056.494 DYNA |
| 2438 |  Sentio AI SEN | US$0,004888 | -2,86% | 1,90% | US$479.036 | US$110.134 | 98.000.000 SEN |
| 2439 |  Forj (Bondly) BONDLY | US$0,0004854 | -4,27% | -11,03% | US$477.490 | US$24.221,87 | 983.620.759 BONDLY |
| 2440 |  Matr1x MAX | US$0,003645 | 2,92% | 31,10% | US$475.771 | US$793.161 | 130.520.000 MAX |
| 2441 |  Sapo Concho CONCHO | US$0,0004860 | -51,39% | 889,39% | US$485.745 | US$16.364.803 | 999.495.524 CONCHO |
| 2442 |  Revomon REVO | US$0,01598 | -2,19% | 0,80% | US$474.134 | - | 29.662.089 REVO |
| 2443 |  CryptoTradingFund CTF | US$0,1002 | -0,52% | -4,67% | US$473.519 | US$8.909,00 | 4.724.978 CTF |
| 2444 |  Wolf Safe Poor People WSPP | - | -2,80% | -19,77% | US$472.972 | - | 13.504.000.000.000.000 WSPP |
| 2445 |  Magic Square SQR | US$0,001206 | -0,65% | -3,28% | US$471.605 | US$156.041 | 391.135.738 SQR |
| 2446 |  MattleFun MATTLE | US$0,02689 | -17,21% | -21,62% | US$470.555 | US$23.166,73 | 17.499.362 MATTLE |
| 2447 |  ToCa.Gg TCG | US$0,0004697 | -3,85% | 2,04% | US$469.692 | - | 999.999.311 TCG |
| 2448 |  PointPay PXP | US$0,01567 | -2,67% | -1,45% | US$469.961 | US$89.933,27 | 30.000.000 PXP |
| 2449 |  Wing Finance WING | US$0,08744 | -2,33% | -1,60% | US$468.472 | US$78.370,02 | 5.357.702 WING |
| 2450 |  Spain National Fan Token SNFT | US$0,02052 | -4,05% | 8,00% | US$469.892 | US$66.202,44 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.