Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MintMe.com Coin MINTME | US$0,0006812 | 0,02% | 0,02% | US$370.693 | US$47,91 | 544.158.474 MINTME |
| 2552 |  Crowny CRWNY | US$0,0007960 | -1,78% | 3,86% | US$367.911 | US$768,76 | 462.191.889 CRWNY |
| 2553 |  Sharpe AI SAI | US$0,003308 | -4,15% | 1,50% | US$369.882 | US$218.223 | 111.821.649 SAI |
| 2554 |  Paribus PBX | US$0,00004962 | 0,27% | 0,72% | US$372.770 | US$42.042,54 | 7.511.811.272 PBX |
| 2555 |  Integral ITGR | US$0,001664 | -4,75% | -21,58% | US$364.352 | US$12.021,55 | 219.027.630 ITGR |
| 2556 |  Dogey-Inu DINU | - | 0,00% | 11,30% | US$364.574 | - | 731.380.539.806.151 DINU |
| 2557 |  Octokn OTK | US$0,0007437 | -12,91% | -29,39% | US$364.080 | US$18.313,80 | 489.529.439 OTK |
| 2558 |  Make CRO Great Again MCGA | US$0,0003638 | -5,35% | 9,60% | US$363.819 | - | 1.000.000.000 MCGA |
| 2559 |  WAM WAM | US$0,0007828 | -4,25% | -19,64% | US$363.830 | US$14.523,05 | 464.780.364 WAM |
| 2560 |  Wisdomise AI WSDM | US$0,0006049 | -1,01% | -1,88% | US$363.452 | US$295.097 | 600.828.210 WSDM |
| 2561 |  holoride RIDE | US$0,0004051 | 11,22% | -11,27% | US$356.461 | US$18.493,47 | 879.899.580 RIDE |
| 2562 |  Robinhood HOOD | US$0,000008070 | -6,32% | -10,13% | US$359.709 | US$170.326 | 44.547.590.451 HOOD |
| 2563 |  STARS STARS | US$0,000008620 | -1,39% | -4,83% | US$362.466 | - | 42.069.696.969 STARS |
| 2564 |  Pip PIP | US$0,0006688 | -8,72% | 9,07% | US$357.263 | US$39.562,12 | 534.189.248 PIP |
| 2565 |  DOGGY DOGGY | US$0,0001585 | -3,06% | -1,77% | US$356.637 | - | 2.250.595.564 DOGGY |
| 2566 |  DSLA Protocol DSLA | US$0,00006485 | -1,63% | 3,12% | US$356.136 | - | 5.491.802.966 DSLA |
| 2567 |  NEWM NEWM | US$0,0001485 | -5,22% | -4,20% | US$358.129 | US$67.109,82 | 2.412.447.151 NEWM |
| 2568 |  Carlo CARLO | US$0,0003823 | -4,86% | 6,94% | US$354.385 | - | 926.931.816 CARLO |
| 2569 |  FREEdom Coin FREE | US$0,00000003000 | 4,74% | -12,06% | US$330.672 | US$38.537,13 | 9.939.000.000.000 FREE |
| 2570 |  Govi GOVI | US$0,01123 | -6,13% | -7,85% | US$352.448 | US$13.041,55 | 31.383.479 GOVI |
| 2571 |  Reflexer Ungovernance Token FLX | US$1,82 | -0,40% | 34,49% | US$353.184 | - | 193.796 FLX |
| 2572 |  UpOnly UPO | US$0,003097 | -2,21% | -8,00% | US$352.419 | US$117.250 | 113.792.290 UPO |
| 2573 |  Sugar Daddy Season SUGAR | US$0,0003524 | -6,81% | -10,15% | US$352.351 | - | 999.997.858 SUGAR |
| 2574 |  Povel Durev DUREV | US$0,003707 | -2,59% | -8,20% | US$352.210 | US$8.796,02 | 95.000.000 DUREV |
| 2575 |  888 888 | US$0,003953 | -5,65% | -10,46% | US$351.268 | - | 88.854.249 888 |
| 2576 |  MoonDAO MOONEY | US$0,0002548 | -3,04% | -0,62% | US$350.317 | US$12.538,23 | 1.375.119.250 MOONEY |
| 2577 |  SafeBlast BLAST | - | 0,02% | 0,02% | US$349.468 | - | 175.550.000.000.000 BLAST |
| 2578 |  OctonetAI OCTO | US$0,003534 | -5,95% | -7,59% | US$348.132 | US$78.344,78 | 98.500.000 OCTO |
| 2579 |  HarryPotterObamaPacMan8Inu XRP | US$0,004251 | -2,38% | -10,90% | US$346.908 | - | 81.597.517 XRP |
| 2580 |  SAD HAMSTER HAMMY | US$0,0003680 | -6,20% | -12,19% | US$346.577 | US$2.758,21 | 941.901.250 HAMMY |
| 2581 |  Boost BOOST | US$0,002733 | -39,79% | -58,17% | US$309.451 | US$2.066.233 | 113.223.908 BOOST |
| 2582 |  Pockemy PKM | US$0,0003455 | -1,08% | 4,18% | US$345.454 | - | 999.943.061 PKM |
| 2583 |  Ÿ YAI | US$0,003794 | -2,01% | 1,63% | US$345.272 | - | 91.000.000 YAI |
| 2584 |  BendDAO BEND | US$0,00009101 | -1,40% | -0,52% | US$343.289 | - | 3.771.923.878 BEND |
| 2585 |  Locked Money LMY | US$0,0005684 | -4,74% | -4,88% | US$342.438 | US$4.962,48 | 602.454.732 LMY |
| 2586 |  Joystream JOY | US$0,0003080 | -0,30% | -31,80% | US$341.949 | US$113.780 | 1.110.296.529 JOY |
| 2587 |  CheckDot CDT | US$0,04394 | -0,95% | 0,75% | US$340.328 | - | 7.745.635 CDT |
| 2588 |  OpenLeverage OLE | US$0,001798 | 2,27% | -2,83% | US$339.071 | US$12.193,45 | 188.630.573 OLE |
| 2589 |  Wrapped Dog WDOG | US$0,0003399 | -3,39% | -10,17% | US$339.921 | US$270.851 | 999.998.439 WDOG |
| 2590 |  PIKACHU INU PIKACHU | - | -1,32% | 16,26% | US$338.761 | - | 93.854.959.711.541.280 PIKACHU |
| 2591 |  Baby Pepe BABYPEPE | US$0,0000008000 | 0,48% | -6,17% | US$338.553 | - | 420.690.000.000 BABYPEPE |
| 2592 |  GAMER GMR | US$0,001031 | 10,90% | 18,45% | US$336.708 | - | 326.640.265 GMR |
| 2593 |  Andy BSC ANDY | - | -14,68% | -24,15% | US$334.288 | US$14.652,38 | 100.000.000.000.000 ANDY |
| 2594 |  Workloop AI LOOP | US$0,009245 | -6,55% | -17,41% | US$334.249 | - | 36.154.769 LOOP |
| 2595 |  Groyper (groypereth.vip) GROYPER | US$0,003584 | -1,70% | 1,89% | US$333.296 | - | 93.000.000 GROYPER |
| 2596 |  PlotX PLOT | US$0,005012 | -3,33% | -0,72% | US$332.419 | - | 66.318.562 PLOT |
| 2597 |  Elixir Games ELIX | US$0,001349 | -6,70% | -13,41% | US$331.773 | US$108.921 | 245.925.877 ELIX |
| 2598 |  Dolos The Bully BULLY | US$0,0003445 | -6,77% | -4,23% | US$330.899 | US$223.725 | 960.552.281 BULLY |
| 2599 |  Football World Community FWC | - | 0,25% | -1,24% | US$330.622 | US$97.072,33 | 42.259.695.518.342.000 FWC |
| 2600 |  FooDriver FDC | US$0,03338 | -7,13% | -38,47% | US$329.205 | US$116.036 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.