Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Darkpino DPINO | US$0,0002255 | -7,21% | -61,43% | US$223.673 | - | 991.839.963 DPINO |
| 2752 |  LiveArt ART | US$0,0009945 | 1,21% | -22,10% | US$223.626 | US$1.347.254 | 224.854.784 ART |
| 2753 |  RigoBlock GRG | US$0,08251 | -4,84% | 0,57% | US$222.852 | - | 2.701.063 GRG |
| 2754 |  Tokoin TOKO | US$0,0001151 | -3,89% | -17,81% | US$215.304 | US$16.796,34 | 1.870.917.323 TOKO |
| 2755 |  Hasbulla's Cat BARSIK | US$0,0002191 | -3,11% | -15,09% | US$219.061 | US$264.185 | 999.919.313 BARSIK |
| 2756 |  NOTAI NOTAI | US$0,000003710 | -5,59% | -20,72% | US$219.025 | US$17.617,37 | 59.083.023.979 NOTAI |
| 2757 |  Invest Zone IVfun | US$0,0002331 | 0,35% | 1,70% | US$219.181 | - | 940.218.906 IVfun |
| 2758 |  Forest Knight KNIGHT | US$0,004702 | -4,41% | -1,02% | US$218.603 | US$40,27 | 46.493.707 KNIGHT |
| 2759 |  Landwolf (landwolfcoin) WOLF | US$0,0005592 | 0,00% | 2,02% | US$218.386 | - | 390.527.197 WOLF |
| 2760 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2761 |  Gondola GONDOLA | US$0,0000005300 | -4,79% | -2,27% | US$217.656 | US$121,95 | 408.528.955.310 GONDOLA |
| 2762 |  Bistroo BIST | US$0,003921 | -3,68% | 14,97% | US$217.539 | US$100.162 | 55.476.674 BIST |
| 2763 |  Fly.trade FLY | US$0,01641 | -9,22% | 3,08% | US$211.301 | US$73.508,85 | 12.872.847 FLY |
| 2764 |  Dreams Quest DREAMS | US$0,0001371 | -3,02% | -9,90% | US$214.409 | US$133.195 | 1.564.101.228 DREAMS |
| 2765 |  Hush HUSH | US$0,01788 | -3,00% | -1,71% | US$214.379 | - | 11.991.948 HUSH |
| 2766 |  Oggy Inu (BSC) OGGY | - | -2,74% | -1,71% | US$213.151 | US$1,58 | 108.125.205.623.924.992 OGGY |
| 2767 |  Dexlab XLAB | US$0,0000006000 | -2,62% | -9,78% | US$212.042 | US$828.940 | 351.666.666.667 XLAB |
| 2768 |  SENSO SENSO | US$0,003018 | -0,27% | -2,83% | US$212.054 | US$90.473,20 | 70.269.127 SENSO |
| 2769 |  EGO EGO | US$0,001053 | -3,97% | -15,71% | US$211.263 | US$90.524,23 | 200.640.190 EGO |
| 2770 |  Courage The Dog CCDOG | US$0,0002113 | -4,15% | -7,48% | US$211.312 | US$707.612 | 1.000.000.000 CCDOG |
| 2771 |  PureFi Protocol UFI | US$0,003608 | -1,69% | -7,48% | US$210.798 | - | 58.422.831 UFI |
| 2772 |  ChainX PCX | US$0,01685 | -6,50% | -12,82% | US$210.654 | US$12.091,74 | 12.505.375 PCX |
| 2773 |  Safe Haven SHA | US$0,00006990 | 0,02% | 17,95% | US$210.107 | - | 3.005.855.396 SHA |
| 2774 |  CryptoZoon ZOON | US$0,0002928 | -25,51% | -43,34% | US$204.308 | US$16.620,33 | 697.844.824 ZOON |
| 2775 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2776 |  The Dons DONS | US$0,00002571 | 0,00% | -4,79% | US$209.497 | - | 8.150.000.000 DONS |
| 2777 |  Linear Finance LINA | US$0,00002090 | -38,24% | 41,13% | US$208.951 | US$10.434,51 | 9.996.646.261 LINA |
| 2778 |  Shiryo SHIRYO | - | -4,39% | -0,50% | US$208.875 | US$9,65 | 981.850.000.000.000.000 SHIRYO |
| 2779 |  StarryNift SNIFT | US$0,0004572 | 0,97% | -8,11% | US$208.953 | US$62.688,13 | 457.015.500 SNIFT |
| 2780 |  Lets Fuckin Go LFGO | US$0,0002079 | -7,60% | 2,81% | US$207.847 | - | 999.841.248 LFGO |
| 2781 |  NFT Art Finance NFTART | - | -1,34% | -7,00% | US$206.348 | US$41,72 | 25.282.174.668.987.600 NFTART |
| 2782 |  Azbit AZ | US$0,000002940 | 2,60% | 17,86% | US$205.245 | - | 69.750.302.117 AZ |
| 2783 |  Ariva ARV | US$0,000002820 | -12,60% | -13,10% | US$204.864 | US$340,90 | 72.553.169.190 ARV |
| 2784 |  Affyn FYN | US$0,0008045 | -6,21% | -10,63% | US$204.361 | US$8.019,71 | 254.033.788 FYN |
| 2785 |  DinoLFG DINO | US$0,0006484 | -10,97% | -2,32% | US$202.919 | - | 312.948.493 DINO |
| 2786 |  EXPERT_MONEY EXPERT | US$0,0002779 | -1,23% | -11,57% | US$202.836 | US$137.994 | 729.990.780 EXPERT |
| 2787 |  Worlds First Memecoin LOLCOIN | US$0,0002059 | -15,29% | -37,63% | US$205.770 | US$122.987 | 999.612.858 LOLCOIN |
| 2788 |  PLYR L1 PLYR | US$0,002344 | -12,74% | 110,62% | US$201.784 | - | 86.091.782 PLYR |
| 2789 |  ADAPad ADAPAD | US$0,001783 | -2,13% | -12,99% | US$209.768 | US$11.501,48 | 117.642.373 ADAPAD |
| 2790 |  Callisto Network CLO | US$0,00006091 | -2,83% | -30,36% | US$200.255 | US$1,21 | 3.287.576.782 CLO |
| 2791 |  Unfettered Ecosystem SOULS | US$0,0001746 | -1,22% | -4,68% | US$199.829 | US$14.999,65 | 1.144.598.660 SOULS |
| 2792 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2793 |  Habibi HABIBI | US$0,0002454 | -4,44% | -2,73% | US$199.812 | - | 814.340.580 HABIBI |
| 2794 |  BabySwap BABY | US$0,0003216 | -1,97% | -1,39% | US$199.672 | - | 620.895.960 BABY |
| 2795 |  Coconut Chicken CCC | US$0,00002133 | 0,21% | -1,59% | US$199.191 | - | 9.339.544.772 CCC |
| 2796 |  OneMillionDollars OMD | US$0,0001561 | 3,74% | 1,25% | US$198.812 | US$137.286 | 1.273.753.283 OMD |
| 2797 |  Biggie BIGGIE | - | 4,09% | 73,64% | US$198.931 | US$55.060,34 | 1.000.000.000.000.000 BIGGIE |
| 2798 |  Alpha Arena ARENA | US$0,0001695 | 40,74% | 10,11% | US$167.808 | US$186.623 | 989.922.249 ARENA |
| 2799 |  NerveNetwork NVT | US$0,0007172 | -0,63% | 0,20% | US$198.644 | - | 276.983.684 NVT |
| 2800 |  Fefe FEFE | US$0,0004720 | 1,26% | 37,05% | US$198.575 | US$49.584,42 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.