Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  e-Money NGM | US$0,006515 | -4,99% | -11,18% | US$128.737 | - | 19.760.286 NGM |
| 2952 |  ROD.AI RODAI | - | -4,19% | -3,07% | US$127.998 | US$266,36 | 54.799.095.330.128 RODAI |
| 2953 |  AiMalls AIT | US$0,6261 | -3,76% | 4,36% | US$126.400 | US$643,04 | 201.885 AIT |
| 2954 |  Pacu Jalur BOATKID | US$0,0001270 | -2,34% | -3,12% | US$126.974 | US$82.143,25 | 1.000.000.000 BOATKID |
| 2955 |  Musk It MUSKIT | US$0,0001256 | -6,47% | -6,53% | US$125.644 | US$81.757,55 | 1.000.000.000 MUSKIT |
| 2956 |  Vestate VES | US$0,0008703 | -0,10% | 9,86% | US$125.060 | US$73.563,14 | 143.700.000 VES |
| 2957 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001560 | -0,18% | -3,78% | US$124.782 | US$199.728 | 79.974.090 VIBE |
| 2958 |  CatSolHat SOLCAT | US$0,001859 | -24,83% | 91,76% | US$123.009 | US$391.194 | 66.158.964 SOLCAT |
| 2959 |  Mars MARS | US$0,0001230 | -2,16% | -2,95% | US$123.035 | - | 1.000.000.000 MARS |
| 2960 |  Position Exchange POSI | US$0,001341 | -0,62% | 0,36% | US$122.909 | - | 91.682.858 POSI |
| 2961 |  Vodra VDR | US$0,0008568 | -1,58% | -18,02% | US$122.641 | US$18.427,50 | 143.144.036 VDR |
| 2962 |  BurgerCities BURGER | US$0,002840 | -8,52% | -8,31% | US$122.207 | US$181.114 | 43.035.832 BURGER |
| 2963 |  Aimedis (new) AIMX | US$0,0003659 | -3,95% | 0,08% | US$121.846 | - | 333.000.000 AIMX |
| 2964 |  RMRK RMRK | US$0,01331 | -3,75% | -22,44% | US$121.018 | US$104,05 | 9.090.949 RMRK |
| 2965 |  Gold Reserve GOR | US$0,0003048 | -10,53% | -16,51% | US$120.324 | - | 394.782.767 GOR |
| 2966 |  AGIX AGX | US$0,001296 | 0,77% | 1,22% | US$119.926 | - | 92.556.966 AGX |
| 2967 |  Major Frog MAJOR | US$0,0001418 | -9,39% | -4,38% | US$119.822 | - | 845.000.000 MAJOR |
| 2968 |  OAX OAX | US$0,001241 | 0,00% | -71,98% | US$118.916 | - | 95.812.246 OAX |
| 2969 |  Fofar (fofar.meme) FOFAR | US$0,0001250 | 0,00% | -1,16% | US$118.701 | - | 949.992.366 FOFAR |
| 2970 |  Gamestarter GAME | US$0,001671 | -3,20% | -10,22% | US$118.620 | US$10.416,73 | 70.981.793 GAME |
| 2971 |  YOUR AI YOURAI | US$0,0002427 | 10,13% | -20,28% | US$124.351 | US$12.209,11 | 512.287.720 YOURAI |
| 2972 |  Soyjak SOY | US$0,0001277 | -6,53% | -26,34% | US$118.277 | US$6.511,56 | 926.557.989 SOY |
| 2973 |  My Master War MAT | US$0,001220 | 1,72% | 0,43% | US$117.348 | - | 96.156.342 MAT |
| 2974 |  Cat Own Kimono COK | US$0,0000001200 | 0,79% | -9,52% | US$116.982 | US$54.163,85 | 998.607.362.396 COK |
| 2975 |  Tamadoge TAMA | US$0,00008382 | -20,15% | 32,36% | US$116.795 | - | 1.393.353.219 TAMA |
| 2976 |  Sultanoshi STOSHI | US$0,01441 | -6,18% | -16,01% | US$116.749 | - | 8.099.898 STOSHI |
| 2977 |  UNI UNI | US$0,0001156 | -2,47% | 30,64% | US$115.582 | - | 1.000.000.000 UNI |
| 2978 |  Evan EVAN | US$0,0001150 | -4,15% | -3,34% | US$115.022 | US$70.897,83 | 999.823.336 EVAN |
| 2979 |  Bag BAG | US$0,00002596 | -1,10% | -26,76% | US$114.570 | US$10.740,95 | 4.413.221.944 BAG |
| 2980 |  VEMP VEMP | US$0,0002854 | -3,48% | 18,93% | US$114.156 | US$28.530,85 | 400.000.000 VEMP |
| 2981 |  All.Art Protocol AART | US$0,00002784 | -21,65% | -61,06% | US$114.003 | US$35.080,34 | 4.094.992.013 AART |
| 2982 |  KIKICat KIKI | US$0,0001130 | -3,44% | -25,11% | US$113.032 | US$47.512,66 | 999.987.629 KIKI |
| 2983 |  EquityPay EQPAY | US$0,01975 | 0,67% | -30,97% | US$112.723 | US$11.115,05 | 5.708.534 EQPAY |
| 2984 |  Pullix PLX | US$0,001344 | 0,00% | 6,38% | US$111.865 | - | 83.251.318 PLX |
| 2985 |  Spores Network SPO | US$0,0001051 | -2,34% | 1,72% | US$111.237 | US$51.517,85 | 1.058.302.432 SPO |
| 2986 |  Peepo (SOL) $PEEP | US$0,000002090 | -4,55% | -8,96% | US$111.334 | US$21,51 | 53.296.811.872 $PEEP |
| 2987 |  NVIDIA NVDA | US$0,0001391 | -0,84% | -6,08% | US$110.547 | - | 795.041.455 NVDA |
| 2988 |  Opium OPIUM | US$0,02660 | 6,93% | 11,14% | US$110.675 | US$68,42 | 4.161.204 OPIUM |
| 2989 |  Baby BitCoin BABYBTC | US$0,0001102 | -4,54% | -3,48% | US$110.227 | - | 999.989.596 BABYBTC |
| 2990 |  PixelRealm NFTB | US$0,0001594 | -3,58% | -0,76% | US$110.051 | - | 690.567.149 NFTB |
| 2991 |  Nyan Heroes NYAN | US$0,001120 | -24,16% | 2,65% | US$113.221 | US$20.112,06 | 101.045.769 NYAN |
| 2992 |  SOLVE SOLVE | US$0,0001554 | -2,98% | 15,41% | US$108.763 | US$50,50 | 700.125.013 SOLVE |
| 2993 |  Scalia Infrastructure SCALE | US$0,001106 | 0,00% | 3,42% | US$108.423 | - | 98.013.561 SCALE |
| 2994 |  What's Updog UPDOG | US$0,0001081 | -4,87% | -13,68% | US$108.096 | - | 999.961.831 UPDOG |
| 2995 |  Brawl AI Layer BRAWL | US$0,00001221 | 6,34% | -17,31% | US$107.515 | US$16.910,37 | 8.805.610.437 BRAWL |
| 2996 |  Amulet AMU | US$0,0002431 | -0,03% | -9,28% | US$107.409 | US$2,85 | 441.930.898 AMU |
| 2997 |  Infinaeon INF | US$0,0004110 | -11,37% | -17,13% | US$107.071 | - | 260.484.378 INF |
| 2998 |  MAPS MAPS | US$0,002334 | -7,53% | -1,64% | US$106.189 | - | 45.496.728 MAPS |
| 2999 |  Edge Matrix Chain EMC | US$0,0005174 | -12,75% | -43,08% | US$105.805 | US$2.645,93 | 204.489.614 EMC |
| 3000 |  PERL.eco PERL | US$0,0002127 | 24,62% | -27,92% | US$104.400 | US$10.281,74 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.