Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sato The Dog SATO | US$0,0000003600 | -5,45% | -20,48% | US$149.635 | US$28.825,46 | 420.690.000.000 SATO |
| 2902 |  B.O.B the Blob BLOB | US$0,0001548 | -12,50% | -31,65% | US$149.599 | US$1.773,53 | 966.671.232 BLOB |
| 2903 |  Signata SATA | US$0,002079 | 5,95% | 0,02% | US$148.150 | US$23,05 | 71.260.435 SATA |
| 2904 |  Wat WAT | US$0,0000003500 | 0,00% | 6,62% | US$147.714 | - | 420.690.000.000 WAT |
| 2905 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | -8,13% | US$147.648 | - | 6.255.464 MIBR |
| 2906 |  Lyra LYRA | US$0,0002521 | -1,30% | -1,69% | US$146.435 | US$2,78 | 580.900.604 LYRA |
| 2907 |  el gato ELGATO | US$0,00001464 | -8,24% | -8,25% | US$146.386 | - | 9.997.471.495 ELGATO |
| 2908 |  Bitcoin Standard Hashrate Token BTCST | US$0,01193 | 0,01% | 3,97% | US$145.574 | US$232,68 | 12.201.401 BTCST |
| 2909 |  Nyzo NYZO | US$0,001458 | 6,35% | -88,39% | US$145.844 | US$29.333,79 | 100.000.000 NYZO |
| 2910 |  BitCone CONE | US$0,0000002600 | -3,56% | -13,54% | US$145.486 | US$67,81 | 562.112.217.518 CONE |
| 2911 |  Brokoli Network BRKL | US$0,002706 | 0,20% | -6,65% | US$144.676 | US$8.896,80 | 53.472.622 BRKL |
| 2912 |  AgentLayer AGENT | US$0,0001616 | 0,04% | -53,66% | US$144.576 | US$89.166,67 | 894.628.681 AGENT |
| 2913 |  Aurigami PLY | US$0,00003501 | -2,76% | 0,01% | US$144.484 | - | 4.126.763.136 PLY |
| 2914 |  extraDNA XDNA | US$0,0001211 | -5,28% | 0,74% | US$144.159 | - | 1.190.020.231 XDNA |
| 2915 |  Cogito Finance CGV | US$0,001488 | -5,30% | -9,17% | US$144.000 | - | 96.787.938 CGV |
| 2916 |  Micro GPT $MICRO | US$0,0001921 | -3,16% | -2,90% | US$143.948 | US$463,07 | 749.486.183 $MICRO |
| 2917 |  Mind AI MA | US$0,0003916 | 17,82% | 20,92% | US$143.840 | US$29.849,17 | 367.280.556 MA |
| 2918 |  BeFi Labs BEFI | US$0,001840 | 1,14% | 2,35% | US$142.900 | US$186.226 | 77.644.648 BEFI |
| 2919 |  Ambios Network AMBIOS | US$0,002263 | -3,84% | -16,69% | US$142.851 | - | 63.112.126 AMBIOS |
| 2920 |  Apeiron APRS | US$0,001409 | -26,42% | -47,04% | US$143.073 | US$12.716,73 | 101.511.980 APRS |
| 2921 |  Ibiza Final Boss BOSS | US$0,0001533 | 1,11% | -23,06% | US$142.658 | US$322,91 | 930.317.358 BOSS |
| 2922 |  Helmet.insure HELMET | US$0,003290 | -1,92% | -0,04% | US$142.277 | US$76,98 | 43.246.343 HELMET |
| 2923 |  SpaceFalcon FCON | US$0,000008130 | -1,12% | 179,21% | US$141.581 | - | 17.424.567.889 FCON |
| 2924 |  Pesto the Baby King Penguin PESTO | US$0,0001413 | -5,33% | -2,51% | US$141.334 | - | 1.000.000.000 PESTO |
| 2925 |  littlemanyu MANYU | US$0,0001404 | -4,87% | -3,90% | US$140.266 | - | 999.317.907 MANYU |
| 2926 |  Scotty Beam SCOTTY | US$0,0003038 | -0,96% | -1,35% | US$139.952 | US$22.813,05 | 460.665.809 SCOTTY |
| 2927 |  BOLT BOLT | US$0,0001460 | 4,21% | -5,80% | US$139.818 | US$28.814,46 | 957.427.533 BOLT |
| 2928 |  AssetMantle MNTL | US$0,00006050 | 26,66% | -9,02% | US$139.665 | US$262,55 | 2.308.548.579 MNTL |
| 2929 |  Lumoz MOZ | US$0,0001276 | -14,42% | -3,17% | US$140.402 | US$12.632,98 | 1.100.000.000 MOZ |
| 2930 |  Wall Street Games (old) WSG | - | -3,13% | -0,98% | US$138.802 | - | 912.055.069.773.420 WSG |
| 2931 |  Databot DATA | US$0,0001514 | 0,00% | -22,33% | US$138.650 | - | 915.839.857 DATA |
| 2932 |  3DPass P3D | US$0,0002401 | 1,28% | -14,27% | US$137.710 | US$157,56 | 573.605.882 P3D |
| 2933 |  88mph MPH | US$0,2957 | 5,95% | 0,02% | US$137.583 | US$95,33 | 465.279 MPH |
| 2934 |  Sao Paulo FC Fan Token SPFC | US$0,02862 | -1,11% | -3,85% | US$137.045 | US$16.074,40 | 4.788.671 SPFC |
| 2935 |  Pillar PLR | US$0,0005273 | -24,74% | -12,14% | US$136.753 | US$3,86 | 259.348.201 PLR |
| 2936 |  Digital Reserve Currency DRC | US$0,0001352 | 2,58% | 0,95% | US$135.192 | US$42,04 | 1.000.000.000 DRC |
| 2937 |  Karat KAT | US$0,0005291 | 8,18% | -2,78% | US$135.195 | US$11.750,95 | 255.538.596 KAT |
| 2938 |  Rook ROOK | US$0,2179 | 13,59% | -3,65% | US$134.579 | US$8,78 | 617.636 ROOK |
| 2939 |  WATCoin WAT | US$0,00001030 | -2,95% | -6,88% | US$132.733 | US$45.751,75 | 12.889.090.910 WAT |
| 2940 |  Draggy DRAGGY | - | 0,19% | -4,97% | US$133.528 | - | 404.488.535.474.474 DRAGGY |
| 2941 |  Battle Hero BATH | US$0,002677 | -0,71% | -0,78% | US$133.254 | - | 49.773.309 BATH |
| 2942 |  OneLedger OLT | US$0,0002621 | -2,23% | -12,66% | US$132.849 | US$149.885 | 506.936.797 OLT |
| 2943 |  Sheboshis SHEB | US$6,64 | 0,85% | 5,56% | US$132.787 | - | 20.000 SHEB |
| 2944 |  Infinitar IGT | US$0,0004335 | -0,99% | -46,27% | US$132.450 | US$8.473,16 | 305.507.387 IGT |
| 2945 |  Pentagon Games PEN | US$0,0003049 | 2,61% | 20,95% | US$134.440 | US$119.894 | 441.008.405 PEN |
| 2946 |  Cherry AI AIBOT | US$0,0005968 | -80,05% | -60,82% | US$132.181 | US$1.307.139 | 221.500.000 AIBOT |
| 2947 |  Venus Reward Token VRT | US$0,000005940 | -3,61% | -1,56% | US$130.639 | - | 21.999.981.080 VRT |
| 2948 |  Wicrypt WNT | US$0,004955 | -4,33% | -3,34% | US$129.454 | US$73.499,60 | 26.124.772 WNT |
| 2949 |  3space Art PACE | US$0,001799 | 36,01% | -74,63% | US$129.803 | US$7.415,66 | 72.171.512 PACE |
| 2950 |  TE-FOOD TONE | US$0,0001294 | 0,00% | -38,70% | US$129.378 | - | 1.000.000.000 TONE |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.