Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jen-Hsun Huang JHH | US$0,00000001000 | -24,34% | -15,84% | US$89.857 | - | 9.655.878.669.545 JHH |
| 3052 |  XRPayNet XRPAYNET | US$0,00001600 | 0,01% | 3,63% | US$89.838 | US$60,89 | 5.613.529.404 XRPAYNET |
| 3053 |  XcelPay XLD | US$0,001543 | -3,04% | -1,28% | US$89.324 | US$1.181,31 | 57.898.934 XLD |
| 3054 |  Silly Dragon SILLY | US$0,00008929 | -0,27% | 0,01% | US$89.284 | US$445.331 | 999.975.726 SILLY |
| 3055 |  Izzy IZZY | US$0,0000002200 | -1,93% | 1,76% | US$89.265 | - | 408.781.712.145 IZZY |
| 3056 |  Hana HANA | US$0,00001023 | -0,12% | 0,99% | US$89.146 | - | 8.715.201.266 HANA |
| 3057 |  Thorstarter XRUNE | US$0,001105 | -6,15% | -3,73% | US$89.138 | - | 80.689.454 XRUNE |
| 3058 |  smiling dolphin MIHARU | US$0,00008861 | -1,99% | -1,37% | US$88.603 | - | 999.888.497 MIHARU |
| 3059 |  Don’t Burn Capital DBC | US$0,00009580 | 0,00% | -1,14% | US$88.468 | - | 923.434.945 DBC |
| 3060 |  Binemon BIN | US$0,0002121 | -8,17% | -5,50% | US$88.417 | - | 416.778.746 BIN |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,24% | -0,03% | US$88.107 | - | 3.572.880.055.132 GINUX |
| 3062 |  Razor Network RAZOR | US$0,0002666 | -13,34% | -13,81% | US$87.504 | - | 328.245.504 RAZOR |
| 3063 |  Syncus SYNC | US$0,00002081 | -47,73% | -31,30% | US$87.246 | - | 4.191.739.472 SYNC |
| 3064 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3065 |  StakeCubeCoin SCC | US$0,005329 | 2,81% | -4,38% | US$86.640 | US$743,91 | 16.258.691 SCC |
| 3066 |  TON Cat TCAT | US$0,0001413 | -0,98% | -33,34% | US$86.385 | US$67,10 | 611.462.265 TCAT |
| 3067 |  Integritee Network TEER | US$0,02162 | -8,03% | -17,22% | US$86.022 | US$405,75 | 3.978.047 TEER |
| 3068 |  Playcent PCNT | US$0,002335 | 0,00% | -0,64% | US$85.739 | - | 36.712.871 PCNT |
| 3069 |  KING KING | US$0,000009200 | -0,26% | -1,43% | US$85.286 | - | 9.270.000.000 KING |
| 3070 |  SolarX SXCH | US$0,0006580 | 0,50% | -0,32% | US$84.685 | US$38.514,86 | 128.698.832 SXCH |
| 3071 |  Bunicorn BUNI | US$0,003022 | 0,00% | 2,70% | US$84.757 | - | 28.049.239 BUNI |
| 3072 |  Andy on SOL ANDY | US$0,00008929 | -2,12% | 2,36% | US$84.490 | - | 946.220.014 ANDY |
| 3073 |  Milady Wif Hat LADYF | US$0,0000003400 | -9,09% | -24,79% | US$84.433 | - | 249.993.085.051 LADYF |
| 3074 |  MXC MXC | US$0,00002702 | -0,87% | 12,19% | US$83.717 | US$477.987 | 3.098.132.970 MXC |
| 3075 |  USAcoin USACOIN | US$0,004173 | 0,75% | 7,27% | US$83.463 | - | 20.000.000 USACOIN |
| 3076 |  StreamerCoin STREAMER | US$0,00008294 | -3,95% | -17,77% | US$82.943 | US$1.453,14 | 1.000.000.000 STREAMER |
| 3077 |  Mist MIST | US$0,001470 | -20,30% | -2,33% | US$82.825 | US$34.128,65 | 56.357.088 MIST |
| 3078 |  markkacy KACY | US$0,00008243 | -4,40% | -3,60% | US$82.429 | US$95.713,37 | 999.997.046 KACY |
| 3079 |  Throne THN | US$0,0002111 | -1,81% | -12,98% | US$82.473 | US$14.638,82 | 390.752.313 THN |
| 3080 |  Cyclone Protocol CYC | US$3,13 | -5,54% | -11,22% | US$82.262 | - | 26.282 CYC |
| 3081 |  Darwin DARWIN | US$0,0002031 | -5,89% | -3,56% | US$81.236 | US$9.550,56 | 399.999.985 DARWIN |
| 3082 |  Lossless LSS | US$0,001459 | 15,15% | 8,46% | US$81.088 | - | 55.572.672 LSS |
| 3083 |  PHASMA PHASMA | US$0,000003290 | -1,27% | -5,18% | US$81.199 | US$73,92 | 24.669.800.000 PHASMA |
| 3084 |  DinoSwap DINO | US$0,0005202 | -1,24% | -0,19% | US$80.881 | - | 155.471.247 DINO |
| 3085 |  Unido EP UDO | US$0,0008003 | 0,02% | 0,01% | US$80.872 | US$6.774,18 | 101.057.665 UDO |
| 3086 |  REGENT COIN REGENT | US$0,02796 | -10,11% | -16,97% | US$80.456 | US$906.840 | 2.877.614 REGENT |
| 3087 |  MAXX AI MXM | US$0,0002399 | -6,54% | -4,64% | US$80.444 | - | 335.393.316 MXM |
| 3088 |  MetalCore MCG | US$0,0001937 | 0,19% | -0,56% | US$80.302 | - | 414.624.424 MCG |
| 3089 |  Boochie by Matt Furie BOOCHIE | - | -2,69% | 14,16% | US$80.220 | US$53.905,17 | 420.690.000.000.000 BOOCHIE |
| 3090 |  Seigniorage Shares SHARE | US$0,003802 | 0,00% | -4,89% | US$79.845 | US$14.952,50 | 21.000.000 SHARE |
| 3091 |  Blockchain Monster Hunt BCMC | US$0,0003286 | 1,40% | -5,94% | US$79.996 | - | 243.463.792 BCMC |
| 3092 |  Decentral Games ICE ICE | US$0,0003509 | 0,01% | -0,60% | US$79.535 | - | 226.662.490 ICE |
| 3093 |  Pickle Finance PICKLE | US$0,04166 | -5,42% | -1,73% | US$79.490 | - | 1.908.030 PICKLE |
| 3094 |  O3 Swap O3 | US$0,001398 | 3,65% | 3,53% | US$79.439 | - | 56.827.550 O3 |
| 3095 |  BonusCloud BXC | US$0,00002429 | 13,35% | -85,60% | US$81.414 | US$21.770,95 | 3.352.137.888 BXC |
| 3096 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009192 | -10,77% | -10,25% | US$78.937 | US$126.359 | 858.719.638 HAWKTUAH |
| 3097 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001575 | -4,12% | 6,26% | US$78.739 | - | 500.000.000 DOGE |
| 3098 |  SARAH SARAH | US$0,0001315 | -11,94% | 23,72% | US$78.610 | US$73.772,90 | 597.624.068 SARAH |
| 3099 |  Float Protocol (Bank) BANK | US$0,2431 | 0,00% | 0,96% | US$78.703 | - | 323.739 BANK |
| 3100 |  Trumpius Maximus TRUMPIUS | US$0,001684 | -4,95% | -7,26% | US$77.692 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.