Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  $AUTISM autism | US$0,0001805 | -5,12% | -19,23% | US$171.285 | US$501,35 | 949.013.720 autism |
| 2852 |  Elmo ELMO | US$0,0006463 | -6,17% | -2,74% | US$171.012 | - | 264.607.591 ELMO |
| 2853 |  L7 LSD | US$0,004177 | 0,00% | -7,30% | US$171.004 | - | 40.941.582 LSD |
| 2854 |  SEED SEED | US$0,0004790 | -0,12% | -0,39% | US$170.447 | US$208.566 | 355.821.572 SEED |
| 2855 |  Aimonica Brands AIMONICA | US$0,0001701 | -4,34% | 11,36% | US$170.070 | US$235.355 | 999.989.552 AIMONICA |
| 2856 |  MBD Financials MBD | US$0,000006540 | -1,93% | -3,24% | US$169.707 | US$31.443,49 | 25.940.635.420 MBD |
| 2857 |  analoS ANALOS | US$0,000002070 | -8,41% | -12,73% | US$169.745 | - | 82.080.218.235 ANALOS |
| 2858 |  Noggles NOGS | US$0,000005840 | -4,54% | 0,68% | US$169.196 | - | 28.973.690.000 NOGS |
| 2859 |  Neurashi NEI | US$0,0006118 | -0,56% | -23,69% | US$168.081 | US$115.633 | 274.729.103 NEI |
| 2860 |  Aster Inu ASTERINU | US$0,0001691 | -1,07% | -4,06% | US$167.430 | US$142.215 | 989.999.900 ASTERINU |
| 2861 |  QUAIN QUAIN | US$0,0001665 | -6,82% | -0,55% | US$166.472 | - | 999.982.985 QUAIN |
| 2862 |  Hord HORD | US$0,001878 | -7,18% | -15,77% | US$166.401 | - | 88.615.986 HORD |
| 2863 |  Super Trump Coin STRUMP | US$0,00009045 | 18,23% | -11,41% | US$166.200 | US$100,68 | 1.837.382.589 STRUMP |
| 2864 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001680 | -3,01% | -7,08% | US$167.952 | US$538.814 | 1.000.000.000 AI4 |
| 2865 |  Frontier FRONT | US$0,02137 | -1,33% | 1,16% | US$165.824 | - | 7.760.351 FRONT |
| 2866 |  Eden EDEN | US$0,01252 | -4,86% | 3,64% | US$165.675 | US$955,09 | 13.232.627 EDEN |
| 2867 |  SENATE SENATE | US$0,001205 | -4,14% | 42,93% | US$165.662 | - | 137.529.622 SENATE |
| 2868 |  DEXGame DXGM | US$0,0002616 | 41,71% | 70,74% | US$165.606 | US$25.023,99 | 632.959.612 DXGM |
| 2869 |  Meme Alliance MMA | US$0,001882 | -3,62% | -9,14% | US$164.631 | US$36,43 | 87.457.849 MMA |
| 2870 |  Mars MARS | US$0,0000003900 | -5,12% | -4,89% | US$163.281 | US$128.557 | 420.690.000.000 MARS |
| 2871 |  Memhash MEMHASH | US$0,0001931 | -2,01% | -13,00% | US$162.834 | US$61.838,97 | 843.392.248 MEMHASH |
| 2872 |  Blendr Network BLENDR | US$0,004051 | -1,58% | 8,10% | US$162.258 | US$307,70 | 40.057.909 BLENDR |
| 2873 |  DePHY Network PHY | US$0,002220 | 20,61% | 32,32% | US$160.512 | US$1.978.784 | 72.292.500 PHY |
| 2874 |  Edu3Labs NFE | US$0,001583 | 31,67% | -20,94% | US$165.250 | US$16.198,38 | 104.375.044 NFE |
| 2875 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 0,02% | US$160.905 | - | 1.232.584.338 KUNCI |
| 2876 |  DecentralGPT DGC | US$0,000001070 | 30,98% | 33,64% | US$167.889 | US$1.189.164 | 157.200.000.000 DGC |
| 2877 |  WOM Protocol WOM | US$0,0008271 | 12,64% | 5,26% | US$159.624 | US$1,37 | 193.000.000 WOM |
| 2878 |  Vulpe Finance VULPEFI | US$0,002365 | 1,99% | -11,21% | US$159.952 | US$111.902 | 67.629.255 VULPEFI |
| 2879 |  Altcoin ALT | US$0,0001760 | 2,93% | 2,33% | US$158.386 | US$199.836 | 899.822.938 ALT |
| 2880 |  Ethernity CLOUD ECLD | US$0,0003445 | -4,68% | -14,28% | US$158.301 | - | 459.467.749 ECLD |
| 2881 |  UnMarshal MARSH | US$0,002329 | -13,68% | 0,65% | US$157.570 | US$65.476,91 | 67.642.379 MARSH |
| 2882 |  Internet of Energy Network IOEN | US$0,0004939 | -7,49% | -33,90% | US$156.603 | US$10.631,44 | 317.051.435 IOEN |
| 2883 |  CZ THE GOAT CZGOAT | US$0,0001566 | -0,20% | -2,19% | US$156.550 | - | 1.000.000.000 CZGOAT |
| 2884 |  Dimecoin DIME | US$0,0000003200 | 16,22% | 9,67% | US$154.702 | US$25,27 | 478.333.438.962 DIME |
| 2885 |  Ideaology IDEA | US$0,00003109 | -9,98% | 24,94% | US$155.446 | US$29.320,93 | 4.999.999.999 IDEA |
| 2886 |  OneFinity ONE | US$0,03555 | 21,87% | 10,22% | US$155.432 | US$14,89 | 4.371.636 ONE |
| 2887 |  OctoFi OCTO | US$0,1946 | 0,31% | -1,82% | US$155.294 | - | 797.953 OCTO |
| 2888 |  Zap ZAP | US$0,0006564 | -6,88% | -67,83% | US$154.999 | - | 236.144.465 ZAP |
| 2889 |  Clube Atlético Mineiro Fan Token GALO | US$0,03279 | -0,85% | -1,55% | US$154.768 | US$15.736,50 | 4.720.005 GALO |
| 2890 |  Lou LOU | US$0,0001541 | -4,51% | -6,58% | US$154.038 | - | 999.947.666 LOU |
| 2891 |  OX Coin OX | US$0,00004689 | -5,82% | -7,69% | US$153.950 | - | 3.283.541.328 OX |
| 2892 |  Moonray MNRY | US$0,0008048 | 1,24% | -9,30% | US$154.582 | US$69.456,34 | 192.086.027 MNRY |
| 2893 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2894 |  OpenDAO SOS | - | 0,14% | 7,91% | US$152.928 | - | 100.000.000.000.000 SOS |
| 2895 |  Netflix tokenized stock (xStock) NFLXX | US$101,15 | -1,81% | -10,38% | US$151.720 | US$42.609,85 | 1.500 NFLXX |
| 2896 |  Vabble v2 VFX | US$0,001041 | 0,00% | -4,71% | US$151.622 | - | 145.625.000 VFX |
| 2897 |  Strong STRONG | US$1,10 | -2,86% | -2,66% | US$151.607 | - | 138.269 STRONG |
| 2898 |  LEGIT LEGIT | US$0,0001791 | -17,19% | -18,55% | US$150.566 | US$7.070,48 | 840.653.806 LEGIT |
| 2899 |  Stabull Finance STABUL | US$0,1015 | -6,19% | 14,00% | US$149.893 | US$251,35 | 1.476.221 STABUL |
| 2900 |  X X | US$0,0000001600 | -3,03% | 1,11% | US$149.790 | - | 937.894.983.285 X |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.