Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Peanut NUX | US$0,002077 | 0,54% | -9,58% | US$103.843 | US$14.136,64 | 50.000.000 NUX |
| 3002 |  KILT Protocol (new) KILT | US$0,0005466 | 2,50% | 53,27% | US$104.826 | US$370,67 | 191.775.189 KILT |
| 3003 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3004 |  Shib Original Vision SOV | - | 0,00% | -7,36% | US$104.236 | - | 106.160.000.000.000 SOV |
| 3005 |  Moby MOBY | US$0,00001040 | 4,21% | -20,40% | US$104.015 | - | 10.000.000.000 MOBY |
| 3006 |  GameCredits GAME | US$0,0005346 | -8,28% | -5,95% | US$103.616 | - | 193.823.779 GAME |
| 3007 |  CatDog CATDOG | US$0,000001040 | -3,94% | -24,56% | US$103.533 | US$153.045 | 100.000.000.000 CATDOG |
| 3008 |  POLKER PKR | US$0,0005321 | 0,05% | -15,89% | US$103.031 | US$54.915,84 | 193.639.424 PKR |
| 3009 |  Meme Ai MEMEAI | US$0,0001414 | 1,14% | 2,62% | US$102.935 | US$49.926,78 | 728.043.731 MEMEAI |
| 3010 |  dog with apple in mouth APPLE | US$0,0001001 | -7,55% | -4,73% | US$100.043 | US$80.684,78 | 999.979.085 APPLE |
| 3011 |  AgeOfGods AOG | US$0,0009846 | -0,66% | -3,27% | US$101.882 | US$15.160,29 | 103.474.429 AOG |
| 3012 |  Gravity Finance GFI | US$0,0002892 | -1,19% | -0,54% | US$101.891 | - | 352.267.212 GFI |
| 3013 |  The ChampCoin TCC | US$0,002031 | 0,01% | 164,90% | US$101.554 | US$11,70 | 50.000.000 TCC |
| 3014 |  Global DePIN Chain DEEPSEEK | US$0,0001279 | -3,50% | -3,96% | US$101.043 | US$296.642 | 790.000.000 DEEPSEEK |
| 3015 |  Top Hat HAT | US$0,0001019 | -4,92% | -7,60% | US$100.908 | US$10.221,13 | 989.998.441 HAT |
| 3016 |  Wombat Exchange WOM | US$0,001725 | -1,48% | -10,03% | US$100.948 | - | 58.529.174 WOM |
| 3017 |  LF LF | US$0,00003360 | -2,41% | -20,19% | US$100.264 | US$303.932 | 2.983.986.830 LF |
| 3018 |  NeurochainAI NCN | US$0,0001075 | -11,38% | -10,17% | US$100.967 | US$58.988,95 | 938.862.549 NCN |
| 3019 |  Moo MOO | - | -4,94% | 1,47% | US$100.062 | US$3.945,71 | 276.067.733.891.629 MOO |
| 3020 |  henlo HENLO | - | -5,20% | -6,66% | US$99.711 | US$438,86 | 199.500.000.000.000 HENLO |
| 3021 |  Prophex PPX | US$0,001421 | -1,79% | -15,06% | US$99.567 | US$175.718 | 70.054.775 PPX |
| 3022 |  Self Chain SLF | US$0,0005929 | -1,81% | -39,59% | US$99.017 | US$146.895 | 167.000.000 SLF |
| 3023 |  Kangal KANGAL | US$0,0000009900 | -2,41% | -1,84% | US$98.639 | - | 100.000.000.000 KANGAL |
| 3024 |  ChainGuardians CGG | US$0,001604 | -26,72% | -37,11% | US$98.612 | - | 61.478.209 CGG |
| 3025 |  Wen Lambo Financial WLFI | US$98,37 | -3,23% | -2,94% | US$98.371 | - | 1.000 WLFI |
| 3026 |  Duckies, the canary network for Yellow DUCKIES | US$0,001887 | 0,05% | 2,89% | US$98.313 | - | 52.088.321 DUCKIES |
| 3027 |  Avocado DAO Token AVG | US$0,003860 | 0,00% | -0,50% | US$98.312 | - | 25.468.016 AVG |
| 3028 |  Kattana KTN | US$0,01039 | 3,09% | 1,20% | US$97.553 | US$17.559,59 | 9.386.380 KTN |
| 3029 |  Loser Coin LOWB | US$0,000001600 | 2,82% | -52,50% | US$96.745 | US$12.440,50 | 60.296.840.158 LOWB |
| 3030 |  Visa Tokenized Stock (Ondo) Von | US$331,75 | 1,20% | -0,29% | US$96.720 | US$91.706,73 | 292 Von |
| 3031 |  SOMESING SSG | US$0,00002963 | 0,14% | -1,12% | US$96.767 | - | 3.265.980.362 SSG |
| 3032 |  sci-hub SCIHUB | US$0,00009654 | -5,63% | -21,12% | US$96.535 | US$7.786,12 | 999.970.725 SCIHUB |
| 3033 |  Basis Cash BAC | US$0,001803 | 5,13% | -11,13% | US$98.374 | US$12.623,47 | 54.575.145 BAC |
| 3034 |  Tiger Shark TIGERSHARK | US$0,00009606 | -4,78% | -7,77% | US$96.057 | - | 999.999.609 TIGERSHARK |
| 3035 |  Gold GOLD | US$0,005843 | -0,19% | 1,36% | US$96.030 | - | 16.434.584 GOLD |
| 3036 |  Aether Games AEG | US$0,0002098 | -1,95% | -7,68% | US$93.315 | US$70.618,11 | 444.890.467 AEG |
| 3037 |  Zelwin ZLW | US$0,001312 | 0,61% | 1,08% | US$94.878 | US$45.770,30 | 72.331.834 ZLW |
| 3038 |  YAY Network YAY | US$0,0001381 | -0,27% | -11,96% | US$94.976 | US$71,13 | 687.746.250 YAY |
| 3039 |  JulSwap JULD | US$0,0001600 | 6,67% | 0,01% | US$94.769 | US$52.578,94 | 592.166.808 JULD |
| 3040 |  PowerTrade Fuel PTF | US$0,004021 | -0,24% | -0,98% | US$93.735 | US$55.213,49 | 23.311.586 PTF |
| 3041 |  Tree Stuck in Cat TREEINCAT | US$0,0001065 | -0,11% | -3,51% | US$93.524 | US$26.934,24 | 877.796.156 TREEINCAT |
| 3042 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3043 |  Caila CA | US$0,00009684 | -5,45% | -19,17% | US$93.246 | US$63,09 | 962.851.311 CA |
| 3044 |  DeepLink Protocol DLC | US$0,000007100 | -6,10% | -0,40% | US$93.222 | US$11.980,05 | 13.131.100.000 DLC |
| 3045 |  Mithril MITH | US$0,00009322 | 26,62% | -48,48% | US$93.218 | US$11.845,18 | 1.000.000.000 MITH |
| 3046 |  Morpheus Infrastructure Node MIND | US$0,00006801 | -20,49% | -12,49% | US$92.920 | US$112,04 | 1.366.201.800 MIND |
| 3047 |  HumainWeb3 DOME | US$0,000004850 | -5,48% | -31,56% | US$92.173 | US$90.213,88 | 18.998.841.067 DOME |
| 3048 |  Elon Trump Fart ETF500 | US$0,00009133 | -5,81% | -6,60% | US$91.326 | - | 999.961.167 ETF500 |
| 3049 |  Moutai MOUTAI | US$0,0001311 | -2,66% | -1,94% | US$91.307 | US$403,78 | 696.644.894 MOUTAI |
| 3050 |  Mint Club V1 MINT | US$0,0000002200 | -3,74% | 0,02% | US$90.290 | - | 414.982.516.640 MINT |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.