Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MangoMan Intelligent MMIT | - | -1,19% | -2,02% | US$77.026 | US$24,70 | 361.123.236.215.683 MMIT |
| 3102 |  Darwinia Commitment Token KTON | US$1,51 | -6,58% | -2,26% | US$77.251 | US$10.401,41 | 51.314 KTON |
| 3103 |  PJN PJN | US$0,00007718 | -34,47% | -58,42% | US$77.171 | US$5.563,21 | 999.950.775 PJN |
| 3104 |  Chain of Legends CLEG | US$0,0004442 | -2,19% | 3,50% | US$76.440 | US$41.459,31 | 172.103.749 CLEG |
| 3105 |  Klaus KLAUS | US$0,00007632 | -0,40% | 4,01% | US$76.322 | - | 1.000.000.000 KLAUS |
| 3106 |  Jade Currency JADE | US$0,001420 | 15,76% | 21,10% | US$76.210 | US$1.609,53 | 53.652.398 JADE |
| 3107 |  NvirWorld NVIR | US$0,00007238 | 6,05% | -18,74% | US$76.183 | US$10.555,51 | 1.052.511.922 NVIR |
| 3108 |  Binance Mascot PHIL | US$0,00007584 | -1,19% | 10,09% | US$75.837 | - | 1.000.000.000 PHIL |
| 3109 |  ZAP ZAP | US$0,0009850 | -14,85% | -35,49% | US$77.299 | US$9.731,85 | 78.476.099 ZAP |
| 3110 |  Life Crypto LIFE | US$0,00002835 | 8,49% | 5,47% | US$74.582 | US$12.695,85 | 2.631.194.572 LIFE |
| 3111 |  Limitus LMT | US$0,00009003 | -7,20% | -9,07% | US$74.739 | US$72.568,40 | 830.139.203 LMT |
| 3112 |  Akuma Inu $AKUMA | US$0,0000001100 | 11,20% | -23,44% | US$74.725 | US$9.179,22 | 666.666.666.666 $AKUMA |
| 3113 |  CoTrader COT | US$0,000003710 | 5,95% | 0,02% | US$74.116 | US$38,74 | 20.000.000.000 COT |
| 3114 |  OptionRoom ROOM | US$0,005857 | 9,44% | -88,92% | US$73.171 | US$3.159,35 | 12.493.373 ROOM |
| 3115 |  Hyve HYVE | US$0,0009806 | 7,95% | -10,94% | US$72.979 | US$27.408,01 | 74.425.674 HYVE |
| 3116 |  GoldenCat CATS | US$0,0000001100 | 0,80% | -0,44% | US$72.779 | - | 675.067.692.800 CATS |
| 3117 |  ASPO World ASPO | US$0,0009062 | 0,19% | -0,27% | US$72.440 | - | 79.936.866 ASPO |
| 3118 |  Baby BNB BABYBNB | US$0,00007184 | -4,98% | -1,52% | US$71.842 | US$86.572,25 | 1.000.000.000 BABYBNB |
| 3119 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3120 |  Atsuko Sato SATO | US$0,00007375 | 0,86% | 1,95% | US$71.380 | - | 967.836.564 SATO |
| 3121 |  Monsterra (MSTR) MSTR | US$0,0007182 | 0,07% | 0,35% | US$70.887 | - | 98.700.000 MSTR |
| 3122 |  Metagalaxy Land MEGALAND | US$0,00007082 | -0,68% | -1,52% | US$70.823 | US$32.774,41 | 1.000.000.000 MEGALAND |
| 3123 |  Satoshi Island STC | US$0,005205 | 0,21% | -0,04% | US$70.672 | - | 13.578.230 STC |
| 3124 |  RFOX RFOX | US$0,00005350 | 57,34% | -82,68% | US$70.196 | US$8.733.517 | 1.312.000.760 RFOX |
| 3125 |  Unstable Tether USDUT | US$0,00007042 | -7,13% | -16,83% | US$70.415 | US$789,28 | 999.956.727 USDUT |
| 3126 |  Game7 G7 | US$0,00003048 | -2,93% | -64,39% | US$70.108 | - | 2.299.999.998 G7 |
| 3127 |  Soarchain SOAR | US$0,0006715 | -3,18% | -10,63% | US$67.598 | - | 100.663.917 SOAR |
| 3128 |  suterusu SUTER | US$0,00001805 | -2,44% | -0,43% | US$69.590 | - | 3.855.040.000 SUTER |
| 3129 |  ACENT ACE | US$0,00004961 | 4,22% | 0,01% | US$69.461 | US$1.469,01 | 1.400.000.000 ACE |
| 3130 |  Lynex LYNX | US$0,002380 | -4,96% | -44,42% | US$69.427 | US$28.917,29 | 29.165.560 LYNX |
| 3131 |  Parex PRX | US$0,005108 | -6,95% | -15,62% | US$69.779 | US$44.706,47 | 13.660.249 PRX |
| 3132 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3133 |  DOGEFATHER DOGEFATHER | US$0,00006887 | -8,92% | -4,66% | US$68.872 | - | 999.977.638 DOGEFATHER |
| 3134 |  MixMarvel MIX | US$0,000007070 | 0,22% | 0,63% | US$68.651 | US$102.362 | 9.710.000.000 MIX |
| 3135 |  Regret REGRET | US$0,00006883 | -0,49% | -26,95% | US$68.814 | US$7.277,02 | 999.740.270 REGRET |
| 3136 |  Bitune TUNE | US$0,002171 | -4,24% | -7,22% | US$67.944 | US$8.951,59 | 31.301.449 TUNE |
| 3137 |  UBIX.Network UBX | US$0,000001500 | 2,61% | -18,72% | US$68.147 | US$223.239 | 45.558.153.243 UBX |
| 3138 |  YachtsCoin YTC | US$0,00006769 | -2,54% | 3,00% | US$67.682 | - | 999.915.076 YTC |
| 3139 |  Lunos UNO | US$0,0006476 | 16,37% | -11,20% | US$72.254 | US$106.313 | 111.566.779 UNO |
| 3140 |  Ferrum Network FRM | US$0,0002331 | 0,65% | -13,74% | US$66.906 | US$54.742,33 | 287.009.851 FRM |
| 3141 |  InsurAce INSUR | US$0,001480 | 0,00% | 3,66% | US$66.447 | - | 44.891.926 INSUR |
| 3142 |  NFTrade NFTD | US$0,002024 | 0,50% | -11,99% | US$66.255 | US$12.162,05 | 32.741.175 NFTD |
| 3143 |  Spike SPIKE | US$0,0000001900 | 0,00% | -12,77% | US$66.079 | - | 341.766.769.444 SPIKE |
| 3144 |  Defina Finance FINA | US$0,0006756 | 0,27% | -9,67% | US$66.011 | - | 97.712.962 FINA |
| 3145 |  ZoRobotics ZORO | US$0,005298 | -8,88% | -1,81% | US$65.737 | US$33.679,56 | 12.407.770 ZORO |
| 3146 |  Slop SLOP | US$0,00006547 | -12,48% | -0,78% | US$65.471 | US$21,91 | 999.996.709 SLOP |
| 3147 |  pNetwork PNT | US$0,0007333 | -14,17% | 76,17% | US$65.449 | US$1.021,15 | 89.249.860 PNT |
| 3148 |  Alanyaspor Fan Token ALA | US$0,03418 | 3,36% | -4,33% | US$64.937 | US$23.525,17 | 1.899.849 ALA |
| 3149 |  Metaverser MTVT | US$0,0003895 | -9,64% | -16,25% | US$65.089 | US$663,56 | 167.113.236 MTVT |
| 3150 |  Boundless Network BUN | US$0,0002608 | 2,62% | 42,17% | US$65.040 | US$148.675 | 249.409.465 BUN |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.