Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOGWIFHOOD WIF | US$0,00006476 | 0,00% | -0,53% | US$64.686 | - | 998.920.173 WIF |
| 3152 |  sunpepe SUNPEPE | US$0,00006467 | 1,79% | 74,75% | US$64.673 | - | 1.000.000.000 SUNPEPE |
| 3153 |  Morra MORRA | US$0,0001807 | 197,39% | 361,88% | US$64.645 | - | 357.731.550 MORRA |
| 3154 |  CryBaby CRYBB | US$0,00009341 | -1,96% | -24,12% | US$65.030 | US$399.351 | 696.165.580 CRYBB |
| 3155 |  Ninneko NINO | US$0,0009793 | 2,80% | -9,46% | US$63.558 | US$534,60 | 64.904.273 NINO |
| 3156 |  Solana Swap SOS | US$0,00006353 | -5,83% | -34,38% | US$63.531 | - | 999.999.999 SOS |
| 3157 |  Peanut PEANUT | US$0,0000001600 | 1,09% | 3,06% | US$63.525 | - | 409.456.941.721 PEANUT |
| 3158 |  Cat Gold Miner CATGOLD | US$0,00002645 | -1,56% | -6,30% | US$63.475 | US$12.719,80 | 2.400.000.000 CATGOLD |
| 3159 |  Centaur CNTR | US$0,00001286 | -5,74% | -10,04% | US$63.402 | - | 4.928.458.333 CNTR |
| 3160 |  Umbrella Network UMB | US$0,0002135 | 69,96% | 85,12% | US$62.542 | - | 292.962.636 UMB |
| 3161 |  Wall St. Bull WBULL | US$0,00006278 | -4,22% | -9,24% | US$62.778 | US$567,61 | 1.000.000.000 WBULL |
| 3162 |  Hedget HGET | US$0,03572 | -3,03% | -29,99% | US$62.556 | US$14.107,71 | 1.751.448 HGET |
| 3163 |  Refereum RFR | US$0,00001251 | 1,54% | -32,22% | US$62.558 | US$11.092,03 | 4.999.180.100 RFR |
| 3164 |  Vega Protocol VEGA | US$0,001000 | -3,07% | -22,28% | US$62.064 | - | 62.047.133 VEGA |
| 3165 |  Spellfire SPELLFIRE | US$0,00009664 | -6,79% | -5,22% | US$61.849 | US$48.187,26 | 640.000.000 SPELLFIRE |
| 3166 |  Puffy PUFFY | US$0,000001390 | 0,00% | -10,27% | US$61.750 | - | 44.444.353.597 PUFFY |
| 3167 |  Slingshot SLING | US$0,0003275 | -2,45% | -22,01% | US$61.070 | US$53.507,80 | 186.468.623 SLING |
| 3168 |  Bridge Mutual BMI | US$0,0009501 | 2,50% | -11,91% | US$61.469 | US$4,42 | 64.697.071 BMI |
| 3169 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 1,43% | US$61.269 | - | 414.400.864.566 DUCKY |
| 3170 |  Uranus (SOL) ANUS | US$0,000007450 | -6,02% | -6,73% | US$60.767 | - | 8.154.420.496 ANUS |
| 3171 |  İstanbul Başakşehir Fan Token IBFK | US$0,04314 | 0,14% | -2,34% | US$60.285 | US$18.266,09 | 1.397.326 IBFK |
| 3172 |  DRUNK ROBOTS METAL | US$0,00008308 | 10,39% | -31,23% | US$59.756 | US$14.604,08 | 719.299.800 METAL |
| 3173 |  Fuku-Kun FUKU | US$0,0000001800 | 6,77% | -0,09% | US$59.304 | - | 321.819.770.874 FUKU |
| 3174 |  Baby Bonk BABYBONK | - | -0,09% | 0,97% | US$59.257 | US$43.030,77 | 257.336.497.223.136.256 BABYBONK |
| 3175 |  HanChain HAN | US$0,0007028 | -3,84% | -3,49% | US$58.908 | US$798.099 | 83.821.503 HAN |
| 3176 |  Baby Trump (BSC) BABYTRUMP | US$0,0001319 | -2,60% | -1,20% | US$58.449 | - | 443.216.728 BABYTRUMP |
| 3177 |  The Moon Metaverse 2MOON | US$0,0000009200 | -0,20% | -10,67% | US$58.408 | US$32.372,25 | 63.466.533.600 2MOON |
| 3178 |  Record RECORD | US$0,00009634 | -9,74% | -15,60% | US$58.402 | - | 606.207.731 RECORD |
| 3179 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005822 | -3,47% | 0,53% | US$58.219 | US$123.919 | 999.998.669 KBBB |
| 3180 |  Rug World Assets RWA | US$0,006087 | -3,63% | 32,68% | US$57.820 | US$71,68 | 9.498.089 RWA |
| 3181 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3182 |  Wet Ass Pussy WAP | US$0,00005730 | -5,64% | -5,24% | US$57.299 | - | 1.000.000.000 WAP |
| 3183 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3184 |  Aiagent.app AAA | US$0,00005683 | -10,03% | -19,67% | US$56.828 | US$465,83 | 999.966.217 AAA |
| 3185 |  Veloce VEXT | US$0,0002614 | 19,74% | -72,82% | US$56.588 | - | 216.480.402 VEXT |
| 3186 |  Hokkaidu Inu HOKK | US$0,00005654 | -4,13% | -24,04% | US$56.538 | US$328,12 | 1.000.000.000 HOKK |
| 3187 |  Geojam Token JAM | US$0,000007390 | -67,88% | -70,48% | US$56.684 | US$3.359,45 | 7.670.910.561 JAM |
| 3188 |  MILKBAG MILKBAG | US$0,00006281 | -4,61% | 7,00% | US$56.476 | US$200,32 | 899.153.384 MILKBAG |
| 3189 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,10% | -0,06% | US$56.356 | - | 323.587.781.059 MDB |
| 3190 |  8PAY 8PAY | US$0,0009303 | -1,00% | -0,72% | US$55.828 | - | 60.010.875 8PAY |
| 3191 |  bitSmiley SMILE | US$0,0008476 | 9,47% | -61,78% | US$55.788 | US$18.048,58 | 65.822.042 SMILE |
| 3192 |  Angola AGLA | US$0,00002700 | -24,90% | -41,30% | US$53.877 | US$379.331 | 1.995.600.000 AGLA |
| 3193 |  King DAG KDAG | US$0,001019 | -0,19% | -0,25% | US$55.464 | - | 54.451.545 KDAG |
| 3194 |  ChainAware.ai AWARE | US$0,001500 | -1,56% | 1,70% | US$55.234 | US$140,14 | 36.825.134 AWARE |
| 3195 |  Ghosty Cash SPKY | US$0,006037 | -5,85% | -65,97% | US$55.114 | - | 9.128.802 SPKY |
| 3196 |  Based Shiba Inu BSHIB | US$0,000006050 | -3,70% | 2,46% | US$54.708 | US$550,57 | 9.041.391.107 BSHIB |
| 3197 |  Janet JANET | US$0,00005567 | -9,32% | -36,60% | US$55.672 | US$14.058,72 | 1.000.000.000 JANET |
| 3198 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3199 |  VIX777 VIX | US$0,00006066 | -3,60% | -5,73% | US$54.405 | - | 896.871.728 VIX |
| 3200 |  OpenVision VISION | US$0,00005417 | -3,27% | -0,23% | US$54.170 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.