Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  IguVerse IGU | US$0,0007573 | 0,93% | 1,12% | US$43.307 | US$15.328,15 | 57.189.082 IGU |
| 3252 |  Flavia Is Online FLAVIA | US$0,00004317 | -6,59% | -10,51% | US$43.170 | - | 999.999.631 FLAVIA |
| 3253 |  Decentral Games DG | US$0,0002230 | -2,47% | -21,11% | US$43.021 | - | 192.958.810 DG |
| 3254 |  Shopping.io SHOP | US$0,0004290 | -1,61% | -7,43% | US$42.845 | - | 99.875.636 SHOP |
| 3255 |  aiPump AIPUMP | US$0,0001102 | -5,84% | -76,55% | US$41.934 | US$6.917,42 | 380.666.741 AIPUMP |
| 3256 |  Strike STRK | US$0,007513 | 4,28% | 3,07% | US$42.639 | US$54.942,63 | 5.675.075 STRK |
| 3257 |  MOONDOGE MOONDOGE | US$0,00004324 | -7,10% | 16,29% | US$42.626 | - | 985.740.007 MOONDOGE |
| 3258 |  Hiero Terminal HTERM | US$0,00005218 | 0,00% | 0,09% | US$42.412 | - | 812.756.885 HTERM |
| 3259 |  AMC AMC | - | 7,89% | -3,64% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3260 |  Orion Money ORION | US$0,0004463 | -1,06% | -12,05% | US$42.398 | US$12.223,79 | 95.000.673 ORION |
| 3261 |  AstroSwap ASTRO | US$0,00001230 | -0,55% | 0,27% | US$42.160 | - | 3.426.358.689 ASTRO |
| 3262 |  Game of Memes GOME | US$0,00006461 | -8,76% | -6,99% | US$42.070 | - | 651.128.339 GOME |
| 3263 |  Playbux PBUX | US$0,0001081 | -4,42% | -20,78% | US$42.010 | - | 388.517.244 PBUX |
| 3264 |  Panda Swap PANDA | US$0,00004688 | -5,31% | -11,37% | US$41.668 | US$20,97 | 888.888.885 PANDA |
| 3265 |  Castle of Blackwater COBE | US$0,005320 | 0,00% | 4,23% | US$41.543 | - | 7.808.948 COBE |
| 3266 |  MoonBag $MBAG | US$0,000001400 | -4,54% | 2,45% | US$41.413 | - | 29.547.324.091 $MBAG |
| 3267 |  Moonchain MCH | US$0,0001338 | -45,07% | -53,11% | US$33.368 | US$807.953 | 249.450.000 MCH |
| 3268 |  Wizardia WZRD | US$0,0002906 | -1,42% | -6,79% | US$40.723 | US$14.575,64 | 140.139.397 WZRD |
| 3269 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | -20,38% | US$40.635 | - | 1.962.952 TH |
| 3270 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3271 |  DeFAI DEFAI | US$0,00004262 | -11,72% | -14,01% | US$40.626 | - | 953.202.701 DEFAI |
| 3272 |  BABYTRUMP BABYTRUMP | US$0,001124 | 0,00% | 31,89% | US$40.557 | - | 36.080.445 BABYTRUMP |
| 3273 |  COGI COGI | US$0,0006574 | -1,77% | -0,47% | US$40.489 | - | 61.587.047 COGI |
| 3274 |  Oxygen OXY | US$0,0009938 | -1,49% | -0,63% | US$40.435 | US$307.833 | 40.689.415 OXY |
| 3275 |  XP NETWORK XPNET | US$0,0003050 | 0,00% | 0,85% | US$40.223 | - | 131.870.792 XPNET |
| 3276 |  Bitrock BROCK | US$0,0004208 | 0,00% | 1,90% | US$39.955 | - | 94.951.281 BROCK |
| 3277 |  SakeToken SAKE | US$0,0003900 | -20,98% | -67,90% | US$39.728 | US$11.560,85 | 101.862.656 SAKE |
| 3278 |  Eggdog EGG | US$0,00004199 | 0,00% | 2,02% | US$39.690 | - | 945.334.730 EGG |
| 3279 |  Mozaic MOZ | US$0,0002632 | 37,60% | 78,63% | US$39.618 | - | 150.523.241 MOZ |
| 3280 |  DeHive DHV | US$0,009587 | -34,63% | -54,19% | US$38.533 | US$23.382,86 | 4.019.375 DHV |
| 3281 |  Hiblocks HIBS | US$0,000003900 | 0,54% | -7,46% | US$39.379 | US$18.575,79 | 10.086.444.804 HIBS |
| 3282 |  Star AI MSTAR | US$0,00006447 | 3,12% | -72,22% | US$38.895 | US$25.998,24 | 603.312.500 MSTAR |
| 3283 |  PolkaWar PWAR | US$0,0004762 | 0,02% | 0,23% | US$39.436 | US$2.532,48 | 82.822.168 PWAR |
| 3284 |  YFDAI.FINANCE YF-DAI | US$9,88 | -7,49% | -9,90% | US$39.366 | US$13.964,47 | 3.986 YF-DAI |
| 3285 |  MetaTrace TRC | US$0,0001083 | -4,82% | -7,81% | US$38.768 | US$1.663,64 | 357.849.591 TRC |
| 3286 |  RAI Finance SOFI | US$0,00006461 | 2,60% | -13,52% | US$38.656 | - | 598.306.250 SOFI |
| 3287 |  Eat, Trade, Fart ETF | US$0,00003809 | -2,88% | 1,56% | US$38.087 | - | 999.977.119 ETF |
| 3288 |  OneArt 1ART | US$0,0002627 | -1,57% | -0,16% | US$37.678 | - | 143.416.035 1ART |
| 3289 |  April APRIL | US$0,0004470 | -1,60% | -1,13% | US$37.667 | - | 84.265.543 APRIL |
| 3290 |  AIRDROP2049 AIRDROP | US$0,00003198 | 3,01% | -6,80% | US$37.415 | US$32.027,43 | 1.170.000.000 AIRDROP |
| 3291 |  Autobahn Network TXL | US$0,0005563 | -0,97% | 0,22% | US$37.314 | US$3,54 | 67.070.793 TXL |
| 3292 |  Philosoraptor RAPTOR | US$0,00003756 | 0,31% | -6,31% | US$36.558 | US$12.464,78 | 973.407.926 RAPTOR |
| 3293 |  Ellipsis EPX | US$0,0000004500 | -3,31% | 1,26% | US$36.517 | US$3,30 | 81.590.925.503 EPX |
| 3294 |  SmartCash SMART | US$0,00002563 | -5,80% | 8,49% | US$36.242 | - | 1.413.859.298 SMART |
| 3295 |  CATAMOTO CATA | US$0,000001870 | -1,67% | 9,64% | US$36.160 | US$77,46 | 19.377.666.710 CATA |
| 3296 |  Artisse CATHEON | US$0,00003851 | -0,50% | 0,54% | US$37.301 | US$2.324,80 | 968.534.281 CATHEON |
| 3297 |  I'm a Jeet JEETS | US$0,00003601 | -55,05% | -61,34% | US$36.012 | - | 999.990.748 JEETS |
| 3298 |  Creaticles CRE8 | US$0,0004608 | 0,72% | -10,55% | US$35.970 | US$11.931,67 | 78.052.634 CRE8 |
| 3299 |  Let that sink in SINK | US$0,00004711 | -2,68% | -0,84% | US$35.848 | US$49.805,85 | 760.917.268 SINK |
| 3300 |  HoDooi.com HOD | US$0,00007247 | -0,70% | -20,10% | US$35.646 | US$11.144,02 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.