Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doodipals DOODI | US$0,00003035 | -6,90% | -5,92% | US$28.107 | - | 926.123.837 DOODI |
| 3352 |  CRT AI Network CRTAI | US$0,00007943 | -4,55% | -0,24% | US$28.029 | US$50.814,77 | 352.900.942 CRTAI |
| 3353 |  Argon ARGON | US$0,0002845 | -0,34% | 0,67% | US$27.975 | - | 98.330.857 ARGON |
| 3354 |  NDQ666 NDQ | US$0,00002787 | -2,81% | 7,60% | US$27.874 | US$0,08000 | 1.000.000.000 NDQ |
| 3355 |  Fusion AI FUSION | US$0,00002776 | 0,00% | 3,35% | US$27.758 | - | 1.000.000.000 FUSION |
| 3356 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3357 |  KINE KINE | US$0,001358 | 0,00% | -6,99% | US$27.442 | - | 20.211.925 KINE |
| 3358 |  Arix ARIX | US$0,0004361 | -0,36% | 2,83% | US$27.337 | US$55.348,15 | 62.683.981 ARIX |
| 3359 |  OMalley OMALLEY | US$0,000003010 | -6,32% | -3,51% | US$27.121 | - | 9.000.000.000 OMALLEY |
| 3360 |  MetaFighter MF | US$0,00004408 | 0,00% | 0,61% | US$27.064 | - | 614.033.258 MF |
| 3361 |  Bruh BRUH | US$0,00002701 | 0,01% | -3,57% | US$27.006 | US$53.113,28 | 1.000.000.000 BRUH |
| 3362 |  Cros CROS | US$0,00002701 | 0,35% | -67,33% | US$27.010 | US$14.391,14 | 1.000.000.000 CROS |
| 3363 |  Spike SPIKE | US$0,00002810 | 0,00% | 8,16% | US$26.921 | - | 957.964.983 SPIKE |
| 3364 |  ZeroSwap ZEE | US$0,0004241 | 26,57% | 23,26% | US$26.901 | US$309.280 | 63.429.102 ZEE |
| 3365 |  FOMO BULL CLUB FOMO | US$0,0000008000 | 0,65% | -7,34% | US$26.860 | - | 33.463.524.580 FOMO |
| 3366 |  Idavoll DAO IDV | US$0,00002907 | -9,33% | -87,76% | US$26.868 | US$13.984,15 | 924.278.318 IDV |
| 3367 |  Furucombo COMBO | US$0,0006470 | -1,00% | 3,15% | US$26.247 | - | 40.569.925 COMBO |
| 3368 |  SpaceCatch CATCH | US$0,002422 | -8,78% | -28,93% | US$26.677 | US$133.479 | 11.015.453 CATCH |
| 3369 |  SofaCat SOFAC | US$0,0002751 | 7,79% | 24,44% | US$26.024 | US$1.266,93 | 94.613.000 SOFAC |
| 3370 |  Tulip Protocol TULIP | US$0,03189 | -9,22% | -3,17% | US$25.994 | - | 815.206 TULIP |
| 3371 |  APES APES | US$0,00002570 | -7,73% | -6,61% | US$25.695 | - | 999.994.943 APES |
| 3372 |  Gourmet Galaxy GUM | US$0,007745 | -2,92% | -1,18% | US$25.653 | - | 3.312.145 GUM |
| 3373 |  KALM KALM | US$0,002994 | -1,43% | -0,36% | US$25.601 | - | 8.550.000 KALM |
| 3374 |  The Corgi of PolkaBridge CORGIB | - | 19,53% | 0,34% | US$25.586 | - | 28.970.000.000.000 CORGIB |
| 3375 |  STAGE STAGE | US$0,00001711 | -3,42% | -26,16% | US$26.396 | US$15.194,66 | 1.543.128.482 STAGE |
| 3376 |  HawkFi HAWK | US$0,00002455 | 1,09% | 4,65% | US$25.332 | - | 1.031.895.935 HAWK |
| 3377 |  Dogy DOGY | US$0,00000003000 | -7,90% | -18,25% | US$25.319 | US$46.050,63 | 869.874.288.557 DOGY |
| 3378 |  Virtue Poker VPP | US$0,0002317 | -4,51% | -0,07% | US$24.786 | - | 106.988.748 VPP |
| 3379 |  Blend BLEND | US$0,00002476 | -2,27% | 0,82% | US$24.762 | - | 1.000.000.000 BLEND |
| 3380 |  Matr1x Fire FIRE | US$0,0003702 | 2,76% | -25,98% | US$24.700 | US$23.522,83 | 66.731.284 FIRE |
| 3381 |  Biao BIAO | US$0,00002504 | -2,83% | 25,92% | US$24.643 | - | 984.188.758 BIAO |
| 3382 |  Shoggoth AI SHOGGOTH | US$0,00002455 | -4,18% | -19,24% | US$24.546 | - | 1.000.000.000 SHOGGOTH |
| 3383 |  Don-key DON | US$0,0002554 | 3,95% | -5,68% | US$24.400 | US$6.176,52 | 95.549.868 DON |
| 3384 |  Neos.ai NEOS | US$0,0002433 | 0,00% | 5,88% | US$24.329 | - | 100.000.000 NEOS |
| 3385 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02417 | -2,76% | -5,50% | US$24.197 | US$60,56 | 1.000.959 BAHIA |
| 3386 |  Hyperpigmentation HYPER | US$0,00002412 | -3,48% | -99,24% | US$24.035 | - | 996.646.499 HYPER |
| 3387 |  Billion Happiness BHC | US$0,4706 | 87,51% | 4,20% | US$23.530 | - | 50.000 BHC |
| 3388 |  FreedomCoin FREED | US$0,003531 | 2,31% | -4,93% | US$23.321 | US$0,01000 | 6.604.387 FREED |
| 3389 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002336 | 3,25% | 54,64% | US$23.364 | - | 999.979.348 ZEUS |
| 3390 |  NDC NDC | US$0,003201 | -17,30% | -10,35% | US$23.550 | US$86.310,58 | 7.357.001 NDC |
| 3391 |  Etherland ELAND | US$0,0005957 | 11,20% | 24,17% | US$23.041 | - | 38.676.985 ELAND |
| 3392 |  MOVEZ MOVEZ | US$0,000006080 | -12,50% | -46,89% | US$22.602 | US$11.288,92 | 3.717.718.009 MOVEZ |
| 3393 |  DOSE DOSE | US$0,00002689 | 76,03% | 94,19% | US$22.952 | US$21,31 | 853.702.151 DOSE |
| 3394 |  neversol NEVER | US$0,0000003200 | -18,53% | -25,40% | US$22.867 | US$1.397,44 | 72.000.197.130 NEVER |
| 3395 |  SAFEMOON SMOON | US$0,00002443 | -4,86% | -5,61% | US$22.796 | US$1.384,42 | 933.262.117 SMOON |
| 3396 |  AIGOV OLIVIA | US$0,00002949 | -8,48% | -4,86% | US$22.664 | US$1.068,85 | 768.456.788 OLIVIA |
| 3397 |  Snibbu SNIBBU | US$0,00003393 | 0,00% | 2,86% | US$22.617 | - | 666.666.666 SNIBBU |
| 3398 |  Neutra Finance NEU | US$0,02890 | -2,75% | -2,98% | US$22.558 | - | 780.528 NEU |
| 3399 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3400 |  Yellow Pepe YELPE | US$0,00002229 | -5,18% | -5,70% | US$22.289 | - | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.