Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3502 |  Pacoca PACOCA | US$0,00003126 | -1,55% | -0,41% | US$10.348 | - | 331.082.967 PACOCA |
| 3503 |  MindAI MDAI | US$0,02558 | 0,00% | -2,41% | US$10.160 | - | 397.223 MDAI |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  Revolve Games RPG | US$0,0001283 | -0,27% | -0,99% | US$9.924 | - | 77.346.470 RPG |
| 3506 |  Children Of The Sky COTS | US$0,00001012 | -4,50% | -6,90% | US$9.917 | - | 979.930.140 COTS |
| 3507 |  CeluvPlay CELB | US$0,00004103 | 15,02% | -42,77% | US$9.796 | US$247.418 | 238.750.000 CELB |
| 3508 |  ARNOLD ARNOLD | US$0,000009730 | -5,11% | 7,28% | US$9.728 | - | 999.956.810 ARNOLD |
| 3509 |  Galaxy Fight Club GCOIN | US$0,0006762 | 4,14% | -15,07% | US$9.727 | US$9.785,35 | 14.384.463 GCOIN |
| 3510 |  Icon.X World ICNX | US$0,0007703 | 0,00% | 0,98% | US$9.620 | - | 12.487.785 ICNX |
| 3511 |  CrappyBird CRAPPY | US$0,000007980 | 15,81% | -9,27% | US$9.560 | US$3,87 | 1.197.649.968 CRAPPY |
| 3512 |  Axe AXE | US$0,001788 | 94,01% | 96,58% | US$9.405 | US$0,6900 | 5.260.968 AXE |
| 3513 |  Kava Swap SWP | US$0,0002701 | 0,00% | -79,22% | US$9.144 | - | 33.854.166 SWP |
| 3514 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3515 |  EarthFund 1EARTH | US$0,0001228 | 15,22% | -27,22% | US$8.931 | US$19.044,71 | 72.754.338 1EARTH |
| 3516 |  Moniwar MOWA | US$0,0008098 | -1,00% | -0,91% | US$8.755 | - | 10.810.810 MOWA |
| 3517 |  EasyFi EZ | US$0,001355 | -2,03% | -1,69% | US$8.634 | - | 6.373.615 EZ |
| 3518 |  Goose Finance EGG | US$0,004806 | -3,16% | -6,65% | US$8.435 | US$15.521,02 | 1.755.130 EGG |
| 3519 |  The White Lion KIMBA | US$0,00000005000 | -5,97% | -13,47% | US$8.387 | - | 167.999.999.682 KIMBA |
| 3520 |  Busy DAO BUSY | US$0,00006702 | -22,36% | -88,93% | US$8.378 | US$21.814,13 | 125.000.000 BUSY |
| 3521 |  Traxx TRAXX | US$0,0001861 | -1,39% | -5,58% | US$8.348 | US$2.681,77 | 44.845.574 TRAXX |
| 3522 |  LGCY Network LGCY | US$0,0000006500 | 0,00% | 4,90% | US$8.203 | - | 12.714.000.000 LGCY |
| 3523 |  BullBear AI AIBB | - | 9,61% | -17,82% | US$8.162 | US$44,77 | 2.045.833.899.998.990 AIBB |
| 3524 |  TDM TDM | US$0,00008339 | -8,00% | -4,52% | US$7.725 | - | 92.639.671 TDM |
| 3525 |  DRIFE $DRF | US$0,000008320 | -2,30% | -27,23% | US$7.682 | - | 923.029.615 $DRF |
| 3526 |  Mrweb Finance (new) AMA | US$0,0001053 | 0,00% | 74,13% | US$7.592 | - | 72.089.737 AMA |
| 3527 |  Sator SAO | US$0,0001377 | -24,79% | -51,46% | US$7.564 | US$18.790,56 | 54.913.292 SAO |
| 3528 |  Eldarune ELDA | US$0,00003275 | -42,17% | 14,69% | US$7.437 | - | 227.087.010 ELDA |
| 3529 |  Smoothy SMTY | US$0,001456 | 0,56% | 4,01% | US$7.412 | US$288.118 | 5.089.773 SMTY |
| 3530 |  Nsure.Network NSURE | US$0,001300 | 0,78% | 1,57% | US$7.371 | US$58.338,87 | 5.668.964 NSURE |
| 3531 |  Sypool SYP | US$0,0001124 | 0,44% | -3,43% | US$7.349 | US$41.367,12 | 65.364.660 SYP |
| 3532 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3533 |  Grafeté GRFT | US$0,00001941 | -3,59% | -29,06% | US$7.125 | US$182,73 | 367.165.529 GRFT |
| 3534 |  Gary Banking GB | US$0,0000006700 | -3,21% | -4,71% | US$7.077 | US$21,37 | 10.500.000.000 GB |
| 3535 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3536 |  Ouroboros OURO | US$0,0001501 | -42,52% | -44,23% | US$6.696 | US$1,18 | 44.626.176 OURO |
| 3537 |  CorionX CORX | US$0,00005083 | -0,98% | -0,68% | US$6.603 | - | 129.910.129 CORX |
| 3538 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003381 | 0,01% | 21,15% | US$6.433 | US$136.457 | 190.293.475 AVAXAI |
| 3539 |  Dash AI DASH | US$0,0003066 | 18,90% | -39,63% | US$6.429 | - | 20.967.609 DASH |
| 3540 |  WeWay WWY | US$0,000004330 | -0,11% | -52,42% | US$6.233 | US$12.259,16 | 1.440.281.416 WWY |
| 3541 |  BlockProtocol BLOCK | US$0,00007570 | -68,15% | -29,20% | US$6.315 | - | 83.419.968 BLOCK |
| 3542 |  MMOCoin MMO | US$0,00009073 | -0,51% | 3,03% | US$6.218 | US$0,01000 | 68.531.894 MMO |
| 3543 |  Juice Finance JUICE | US$0,00003647 | -1,13% | -49,74% | US$6.264 | US$10.375,23 | 171.777.778 JUICE |
| 3544 |  WagyuSwap WAG | US$0,0001080 | 0,00% | -5,15% | US$5.847 | - | 54.165.358 WAG |
| 3545 |  Amazy AZY | US$0,0001420 | -0,61% | -1,33% | US$5.812 | US$1,29 | 40.923.921 AZY |
| 3546 |  Gaj Finance GAJ | US$0,002945 | -1,13% | -3,13% | US$5.717 | US$9,24 | 1.941.413 GAJ |
| 3547 |  MOOMOO THE BULL MOOMOO | US$0,000007340 | -6,50% | -14,46% | US$5.706 | - | 777.777.777 MOOMOO |
| 3548 |  SORA Validator Token VAL | US$0,01362 | -2,81% | -4,19% | US$5.559 | - | 408.003 VAL |
| 3549 |  Platypus Finance PTP | US$0,0001278 | -7,29% | 3,95% | US$5.295 | - | 41.436.585 PTP |
| 3550 |  Gunstar Metaverse GSTS | US$0,0001655 | 0,00% | -0,71% | US$5.179 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.