Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zoo World ZOO | US$0,000005080 | -5,25% | -7,38% | US$5.082 | - | 999.992.256 ZOO |
| 3552 |  BlockWallet BLANK | US$0,0002608 | -1,79% | 0,83% | US$5.058 | - | 19.394.814 BLANK |
| 3553 |  Synthetify SNY | US$0,0008966 | 3,45% | -46,44% | US$5.044 | US$51.777,61 | 5.625.000 SNY |
| 3554 |  Ekta EKTA | US$0,0001441 | -1,86% | 34,38% | US$5.010 | - | 34.769.778 EKTA |
| 3555 |  DeFiner FIN | US$0,00002901 | 0,01% | 3,58% | US$4.873 | US$53.119,93 | 168.000.000 FIN |
| 3556 |  Billy on SUI BILLY | US$0,000007890 | -5,31% | -35,34% | US$4.626 | - | 586.500.000 BILLY |
| 3557 |  SAFE DEAL SFD | US$0,0001193 | 2,31% | -4,93% | US$4.582 | US$0,4600 | 38.408.294 SFD |
| 3558 |  ABDS Token ABDS | US$0,001480 | -1,01% | -1,09% | US$4.512 | - | 3.049.500 ABDS |
| 3559 |  ETHA Lend ETHA | US$0,0004718 | -0,62% | -1,06% | US$4.416 | - | 9.359.425 ETHA |
| 3560 |  Zyberswap ZYB | US$0,0007814 | -2,53% | -0,56% | US$4.393 | - | 5.622.515 ZYB |
| 3561 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3562 |  BlockVault Token BVT | US$0,001700 | 0,00% | -71,19% | US$4.222 | - | 2.483.328 BVT |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  FrontFanz FANX | US$0,00003988 | -2,24% | -8,54% | US$3.897 | US$512,18 | 97.696.581 FANX |
| 3565 |  ROCKI ROCKI | US$0,0004834 | 4,49% | -5,23% | US$3.894 | - | 8.057.237 ROCKI |
| 3566 |  Odin Protocol ODIN | US$0,0002116 | 0,00% | 6,45% | US$3.697 | - | 17.468.925 ODIN |
| 3567 |  Aster AI ASTER | US$0,0001734 | -11,55% | 37,07% | US$3.635 | - | 20.968.867 ASTER |
| 3568 |  The Sharks Fan Token SHARKS | US$0,02474 | -2,08% | -50,81% | US$3.554 | US$243,22 | 143.640 SHARKS |
| 3569 |  Winnerz WNZ | US$0,00001619 | 6,39% | -40,07% | US$3.458 | US$3.130,39 | 213.625.469 WNZ |
| 3570 |  Indexed Finance NDX | US$0,004038 | 5,95% | 0,02% | US$3.452 | US$15,50 | 854.801 NDX |
| 3571 |  POLKARARE PRARE | US$0,0002841 | 32,98% | -71,64% | US$3.234 | US$10.157,12 | 11.383.253 PRARE |
| 3572 |  Rune RUNE | US$0,6502 | -3,43% | 0,23% | US$3.233 | US$224.345 | 4.972 RUNE |
| 3573 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | -97,30% | US$3.122 | - | 4.459.237.949 DOGK |
| 3574 |  Rage Fan RAGE | US$0,00004701 | -6,45% | -84,92% | US$2.667 | US$44.918,37 | 56.719.938 RAGE |
| 3575 |  Magical Blocks MBLK | US$0,00002401 | 42,86% | -90,35% | US$2.779 | US$3.475,46 | 115.766.919 MBLK |
| 3576 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,00% | -0,35% | US$2.542 | - | 2.230.453.136 ECO |
| 3577 |  MoneySwap MSWAP | US$0,000001660 | -29,29% | -25,98% | US$2.488 | - | 1.500.000.000 MSWAP |
| 3578 |  MetaShooter MHUNT | US$0,00007661 | -5,14% | -20,69% | US$2.471 | - | 32.260.173 MHUNT |
| 3579 |  Gamerse LFG | US$0,00001422 | -7,16% | -0,74% | US$2.419 | - | 170.157.314 LFG |
| 3580 |  NBX BYN | US$0,0002724 | -0,01% | -69,90% | US$2.414 | US$70.781,76 | 8.863.175 BYN |
| 3581 |  MCOIN MCOIN | US$0,000002330 | 5,91% | 2,41% | US$2.328 | - | 1.000.000.000 MCOIN |
| 3582 |  TOMI TOMI | US$0,0000005300 | 1,98% | 73,51% | US$2.276 | US$314.419 | 4.270.323.436 TOMI |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001498 | -2,42% | 0,25% | US$2.200 | - | 146.865.359 AFEN |
| 3584 |  Snowball SNOB | US$0,0003830 | -9,28% | -9,98% | US$2.103 | - | 5.492.417 SNOB |
| 3585 |  Planet Mojo MOJO | US$0,00005698 | -0,97% | 3,84% | US$2.081 | - | 36.526.787 MOJO |
| 3586 |  BullPerks BLP | US$0,00009218 | -17,51% | 20,14% | US$1.987 | - | 21.552.417 BLP |
| 3587 |  Mate MATE | US$0,0007140 | -1,17% | 2,35% | US$1.928 | - | 2.699.727 MATE |
| 3588 |  FutureStarter FS | US$0,00001772 | 0,00% | -6,20% | US$1.835 | - | 103.506.349 FS |
| 3589 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3590 |  Warena RENA | US$0,0002526 | -8,47% | -47,49% | US$1.734 | US$13.330,81 | 6.862.242 RENA |
| 3591 |  IQ Protocol IQT | US$0,00003759 | -3,16% | -62,88% | US$1.731 | - | 46.061.937 IQT |
| 3592 |  Terran Coin TRR | US$0,00007148 | -9,61% | -21,43% | US$1.691 | US$26.955,19 | 23.653.359 TRR |
| 3593 |  AKA Liberty AKA | US$0,000002910 | -0,27% | -1,32% | US$1.514 | - | 519.584.050 AKA |
| 3594 |  Mars Battle SHOOT | US$0,00001511 | 3,82% | 28,99% | US$1.387 | - | 91.733.593 SHOOT |
| 3595 |  Lead Wallet LEAD | US$0,000002370 | 0,00% | 5,49% | US$1.197 | - | 505.310.846 LEAD |
| 3596 |  BSClaunch BSL | US$0,0005938 | -1,08% | -0,13% | US$1.160 | - | 1.953.140 BSL |
| 3597 |  Salad SALD | US$0,00001358 | -9,73% | -42,06% | US$1.027 | - | 75.610.749 SALD |
| 3598 |  SPORT SPORT | US$0,00003213 | -4,70% | -13,96% | US$942 | - | 29.316.736 SPORT |
| 3599 |  ShredN SHRED | US$0,004434 | 7,05% | 47,63% | US$931 | - | 210.000 SHRED |
| 3600 |  Ponchiqs PONCH | US$0,00002438 | 0,00% | 8,96% | US$791 | - | 32.448.890 PONCH |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.