Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MimboGameGroup MGG | US$0,002293 | 0,21% | 9,27% | - | US$2.072.909 | - |
| 3702 |  Cygnus CGN | US$0,002212 | -0,28% | 4,69% | - | US$1.972.685 | - |
| 3703 |  MetaDAO (new) META | US$5,99 | -2,05% | 5,86% | - | US$2.009.374 | - |
| 3704 |  Marinade MNDE | US$0,06985 | -2,69% | 0,91% | - | US$1.982.733 | - |
| 3705 |  METTI TOKEN MTT | US$46,07 | 0,44% | -4,73% | - | US$1.948.455 | - |
| 3706 |  Edel EDEL | US$0,03307 | -1,44% | 5,80% | - | US$1.877.083 | - |
| 3707 |  Velora VLR | US$0,005918 | -2,36% | -3,83% | - | US$1.865.885 | - |
| 3708 |  Huobi Token HT | US$0,1743 | -10,25% | -17,56% | - | US$1.869.354 | - |
| 3709 |  TuringBitChain TBC | US$8,07 | -1,67% | -12,88% | - | US$1.826.981 | - |
| 3710 |  AOL (America Online) AOL | US$0,003098 | -4,35% | 2,36% | - | US$1.865.665 | - |
| 3711 |  ONFA OFT | US$0,8837 | 1,77% | 1,61% | - | US$1.819.324 | - |
| 3712 |  Milady Cult Coin CULT | US$0,0002774 | -3,37% | -4,04% | - | US$1.795.765 | - |
| 3713 |  Eigenpie EGP | US$0,2727 | -7,56% | -19,50% | - | US$1.780.552 | - |
| 3714 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,12% | -0,15% | - | US$1.770.956 | - |
| 3715 |  RYO Coin RYO | US$4,17 | -3,96% | -0,23% | - | US$1.768.748 | - |
| 3716 |  A.I Genesis AIG | US$0,8682 | -2,32% | -6,12% | - | US$1.740.383 | - |
| 3717 |  Dignity Gold DIGau | US$9,05 | 0,27% | -1,38% | - | US$1.730.929 | - |
| 3718 |  Niza Global NIZA | US$0,07688 | 2,44% | 9,04% | - | US$1.899.338 | - |
| 3719 |  ArAIstotle FACY | US$0,01328 | -8,92% | 24,85% | - | US$1.747.826 | - |
| 3720 |  Omni Network OMNI | US$1,46 | -15,27% | 12,26% | - | US$1.938.934 | - |
| 3721 |  Elixir ELX | US$0,008039 | -21,53% | -76,93% | - | US$1.682.945 | - |
| 3722 |  Coding Dino DINO | US$0,0009520 | -7,90% | -10,14% | - | US$1.677.090 | - |
| 3723 |  APD APD | US$0,09060 | -2,98% | -26,57% | - | US$1.700.175 | - |
| 3724 |  Joe Coin JOE | US$0,006637 | -4,71% | -25,08% | - | US$1.603.284 | - |
| 3725 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005838 | 286,98% | -90,91% | - | US$1.576.261 | - |
| 3726 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2238 | -2,72% | -10,54% | - | US$1.547.848 | - |
| 3727 |  PI TRUMP (pitrumphub.com) PI | US$0,000001040 | 239,46% | 14,36% | - | US$1.541.132 | - |
| 3728 |  Despend DSG | US$29,36 | 1,00% | 3,73% | - | US$1.484.986 | - |
| 3729 |  Axelrod by Virtuals AXR | US$0,003801 | -5,96% | -15,79% | - | US$1.436.120 | - |
| 3730 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001294 | -32,05% | -27,86% | - | US$1.426.363 | - |
| 3731 |  Coin Stock STOCK | US$24,26 | 244,20% | -83,19% | - | US$1.405.358 | - |
| 3732 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02387 | -0,37% | -2,31% | - | US$1.385.967 | - |
| 3733 |  50501movement 50501 | US$0,0001574 | 314,24% | -3,47% | - | US$1.387.530 | - |
| 3734 |  Giza GIZA | US$0,04214 | 4,94% | 10,93% | - | US$1.377.451 | - |
| 3735 |  RWA Ecosystem RWA | US$10,78 | 4,66% | -2,77% | - | US$1.370.780 | - |
| 3736 |  ZARA AI ZARA | US$0,001360 | -14,53% | 92,89% | - | US$1.365.438 | - |
| 3737 |  Ridges AI SN62 | US$11,77 | -8,37% | -18,97% | - | US$1.345.065 | - |
| 3738 |  Rock Dao ROCK | US$0,001147 | 0,98% | -41,43% | - | US$1.347.537 | - |
| 3739 |  Solaxy SOLX | US$0,0001966 | -4,28% | 1,35% | - | US$1.345.101 | - |
| 3740 |  OurBitch BITCH | US$0,05565 | 1,88% | 11,22% | - | US$1.297.583 | - |
| 3741 |  Tesla (buytesla.net) TSLA | US$13,77 | -91,46% | -95,03% | - | US$1.298.429 | - |
| 3742 |  OOBIT OOB | US$0,08481 | -9,56% | -44,96% | - | US$1.279.279 | - |
| 3743 |  Arcadeum ARC | US$0,04025 | -0,56% | -10,52% | - | US$1.350.072 | - |
| 3744 |  For Sale SN47 | US$0,8341 | -10,76% | 26,85% | - | US$1.272.232 | - |
| 3745 |  Silver Token XAGX | US$58,38 | 2,30% | 3,44% | - | US$1.261.399 | - |
| 3746 |  BRICS Chain BRICS | US$24,54 | -4,51% | 2,50% | - | US$1.288.794 | - |
| 3747 |  Kori The Pom KORI | US$0,002545 | -9,46% | -13,74% | - | US$1.267.847 | - |
| 3748 |  Purr PURR | US$0,07265 | -7,68% | -11,82% | - | US$1.328.577 | - |
| 3749 |  Rubycoin RBY | US$0,07152 | -0,23% | -26,63% | - | US$1.255.148 | - |
| 3750 |  ai16z AI16Z | US$0,002119 | -20,58% | -87,98% | - | US$1.227.938 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.