Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BTCMobick BMB | US$421,94 | -2,34% | -32,50% | - | US$1.241.756 | - |
| 3752 |  FUCK LIBRA LIBRA | US$0,004557 | -24,05% | 16,08% | - | US$1.214.764 | - |
| 3753 |  Crypto Sustainable Token CST | US$597,36 | -9,81% | -20,11% | - | US$1.172.967 | - |
| 3754 |  Foodie Squirrel FDS | US$0,001171 | -4,09% | -2,93% | - | US$1.176.801 | - |
| 3755 |  Daydreams DREAMS | US$0,007493 | -16,15% | -36,29% | - | US$1.175.672 | - |
| 3756 |  Idle Tribe Era ITE | US$0,001827 | -3,53% | -0,26% | - | US$1.174.878 | - |
| 3757 |  Furfication FUR | US$0,00003735 | -91,98% | -94,70% | - | US$1.153.317 | - |
| 3758 |  BLUB BLUB | - | -10,39% | -24,71% | - | US$1.156.682 | - |
| 3759 |  TEXITcoin TXC | US$3,26 | -13,88% | -17,50% | - | US$1.149.821 | - |
| 3760 |  Checkmate CHECK | US$0,01056 | 25,23% | -54,47% | - | US$1.123.239 | - |
| 3761 |  Apex Fusion AP3X | US$0,05155 | -3,45% | -2,05% | - | US$1.106.798 | - |
| 3762 |  UMM UMM | US$3,31 | 0,27% | 3,35% | - | US$1.101.211 | - |
| 3763 |  Beers BEER | US$0,08933 | -34,88% | 794,55% | - | US$1.090.289 | - |
| 3764 |  AU79 AU79 | US$0,009174 | -1,12% | -12,23% | - | US$1.093.670 | - |
| 3765 |  Blackhole BLACK | US$0,05715 | -5,28% | -6,25% | - | US$1.081.054 | - |
| 3766 |  Panther Ai PAI | US$0,009243 | -1,89% | -3,43% | - | US$1.084.735 | - |
| 3767 |  PINs Network Token PINS | US$0,02128 | -1,57% | -0,25% | - | US$1.059.477 | - |
| 3768 |  Froggie FROGGIE | US$0,004434 | -2,04% | -44,70% | - | US$1.053.485 | - |
| 3769 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001958 | 238,74% | 189,44% | - | US$1.053.639 | - |
| 3770 |  USDA USDA | US$0,9980 | -0,10% | 0,30% | - | US$1.094.063 | - |
| 3771 |  Chutes SN64 | US$22,68 | -4,53% | -12,73% | - | US$1.036.340 | - |
| 3772 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003306 | 397,63% | 244,90% | - | US$1.047.606 | - |
| 3773 |  Meta Games Coin MGC | US$5,54 | 0,02% | 4,78% | - | US$1.033.884 | - |
| 3774 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002027 | -91,67% | -66,93% | - | US$1.005.773 | - |
| 3775 |  Whalebit CES | US$0,8700 | -11,52% | -36,44% | - | US$991.430 | - |
| 3776 |  Data Ownership Protocol 2 DOP2 | US$0,005122 | -3,48% | 0,55% | - | US$983.222 | - |
| 3777 |  BRL1 BRL1 | US$0,1839 | -2,31% | -1,87% | - | US$982.731 | - |
| 3778 |  XDOG XDOG | US$0,004873 | 2,93% | 0,62% | - | US$986.340 | - |
| 3779 |  Metal Blockchain METAL | US$0,2025 | -0,49% | -9,29% | - | US$980.778 | - |
| 3780 |  VeBetterDAO B3TR | US$0,02624 | 0,17% | -14,31% | - | US$963.524 | - |
| 3781 |  LayerK LYK | US$0,1915 | -3,00% | -14,42% | - | US$961.755 | - |
| 3782 |  Loyal (askloyal) LOYAL | US$0,3528 | 15,59% | 50,61% | - | US$954.919 | - |
| 3783 |  Lava Network LAVA | US$0,1579 | -2,72% | 24,25% | - | US$949.149 | - |
| 3784 |  NuCoin NUC | US$0,01626 | -6,12% | -0,93% | - | US$942.271 | - |
| 3785 |  BinGold BIGOD | US$53.474,37 | -0,10% | -19,98% | - | US$939.528 | - |
| 3786 |  D D | US$0,00002287 | 111,75% | 74,09% | - | US$945.209 | - |
| 3787 |  Solstice USX USX | US$1,00 | 0,00% | -0,04% | - | US$934.884 | - |
| 3788 |  EchoLink Network ECHO | US$0,1854 | -5,61% | -9,42% | - | US$927.816 | - |
| 3789 |  BDTCOIN BDTC | US$44,38 | -0,88% | 0,88% | - | US$924.918 | - |
| 3790 |  Bazaars BZR | US$36,29 | -3,51% | -0,30% | - | US$915.199 | - |
| 3791 |  BankrCoin BNKR | US$0,0002313 | -5,57% | -10,86% | - | US$910.875 | - |
| 3792 |  Novastro XNL | US$0,001859 | -5,45% | -46,35% | - | US$907.344 | - |
| 3793 |  PepePAD PEPE | US$0,000004400 | -7,72% | -5,18% | - | US$900.540 | - |
| 3794 |  OLY OLY | US$8,78 | -2,92% | -18,02% | - | US$904.053 | - |
| 3795 |  Buy Coin Token BCT | US$9,12 | -0,20% | 1,06% | - | US$901.412 | - |
| 3796 |  Reactive Network REACT | US$0,06011 | -10,25% | -1,99% | - | US$896.635 | - |
| 3797 |  MixMax MC | US$2,50 | -0,24% | 1,57% | - | US$879.720 | - |
| 3798 |  ETH6900 ETH6900 | US$0,00002424 | -99,06% | -99,84% | - | - | - |
| 3799 |  Trencher TRENCHER | US$0,002088 | -7,05% | 34,39% | - | US$868.484 | - |
| 3800 |  NovaBank NVB | US$7,60 | 0,87% | -11,62% | - | US$869.891 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.