Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JobIess (jobless4meme.fun) JobIess | US$0,0006809 | -14,43% | -5,40% | - | US$351.225 | - |
| 3952 |  MacroHard MHRD | US$0,0003908 | -1,71% | -12,25% | - | US$348.289 | - |
| 3953 |  iota SN9 | US$6,05 | -2,88% | 7,18% | - | US$344.245 | - |
| 3954 |  TOMATOK TOTT | US$0,1427 | 0,20% | 1,77% | - | US$340.331 | - |
| 3955 |  Paladeum PLB | US$0,8767 | 6,33% | 4,89% | - | US$343.036 | - |
| 3956 |  Slash Vision Labs SVL | US$0,03318 | 0,08% | -11,97% | - | US$344.766 | - |
| 3957 |  HARRIS DOGS DOGS | US$0,001488 | -97,04% | 871,81% | - | US$339.591 | - |
| 3958 |  DraperTV DTV | US$0,001820 | -14,62% | -22,37% | - | US$332.998 | - |
| 3959 |  Futurex FTC | US$0,1079 | 4,16% | 5,48% | - | US$336.257 | - |
| 3960 |  Celium SN51 | US$15,67 | -6,11% | -10,51% | - | US$335.202 | - |
| 3961 |  Rubix RBT | US$152,67 | 2,32% | -2,81% | - | US$336.320 | - |
| 3962 |  Phemex Token PT | US$0,6203 | -12,45% | -8,83% | - | US$334.355 | - |
| 3963 |  Macropod AUDM | US$0,6602 | 0,07% | 1,14% | - | US$328.432 | - |
| 3964 |  Quanto QTO | US$0,0002862 | -5,79% | -19,10% | - | US$326.811 | - |
| 3965 |  CDARI BAC | US$0,02026 | -13,88% | -21,30% | - | US$325.226 | - |
| 3966 |  OtterHome HOME | US$0,02416 | -0,60% | 3,98% | - | US$322.771 | - |
| 3967 |  Giggle Panda GIGL | US$0,002323 | -19,83% | -40,47% | - | US$320.303 | - |
| 3968 |  Finanx AI FNXAI | US$0,1969 | -1,18% | -1,79% | - | US$317.141 | - |
| 3969 |  KALP Network GINI | US$0,04046 | -0,26% | -0,06% | - | US$314.525 | - |
| 3970 |  vankedisi VANKEDISI | US$0,02540 | -3,20% | -4,09% | - | US$314.786 | - |
| 3971 |  FOOM FOOM | US$0,0000001300 | -2,57% | -1,02% | - | US$313.869 | - |
| 3972 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004200 | 385,56% | -96,28% | - | US$312.140 | - |
| 3973 |  Alpha Trader Exchange (ATX) SN63 | US$2,51 | -6,61% | -24,87% | - | US$311.090 | - |
| 3974 |  PEPE TRUMP | US$0,000003900 | 415,57% | 386,60% | - | US$310.813 | - |
| 3975 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,89 | -73,35% | 108,64% | - | US$310.372 | - |
| 3976 |  NOT CAT | US$0,1789 | 392,31% | 43,61% | - | US$305.548 | - |
| 3977 |  Infinite Money Glitch IMG | US$0,001233 | -2,47% | -27,17% | - | US$317.426 | - |
| 3978 |  Ness LAB NESS | US$0,02264 | -6,51% | -27,91% | - | US$301.241 | - |
| 3979 |  FISH2 FISH2 | US$0,0005747 | -93,40% | -75,82% | - | US$294.675 | - |
| 3980 |  Egg N Partners EGGT | US$0,3738 | -7,71% | -10,47% | - | US$294.878 | - |
| 3981 |  AxCNH AxCNH | US$0,1414 | -0,06% | 0,01% | - | US$298.224 | - |
| 3982 |  Remember KitKat KITKAT | US$0,0005283 | 63,78% | -41,76% | - | US$291.885 | - |
| 3983 |  Orbio ORBIO | US$0,00001656 | -4,99% | -43,89% | - | US$288.079 | - |
| 3984 |  Credia Layer CRED | US$0,03215 | 0,34% | 0,13% | - | US$287.050 | - |
| 3985 |  Autonomous Virtual Beings AVB | US$0,001886 | -6,81% | 14,15% | - | US$287.060 | - |
| 3986 |  Kodexa KDX | US$0,01344 | -1,30% | -0,59% | - | US$287.087 | - |
| 3987 |  PEPE AI (pepeai.one) PEPE | US$0,0007399 | 197,36% | 82,39% | - | US$285.166 | - |
| 3988 |  Meridian MRDN | US$0,02167 | -4,82% | -14,38% | - | US$281.885 | - |
| 3989 |  Palapa PLPA | US$0,01372 | -3,85% | -11,93% | - | US$283.062 | - |
| 3990 |  Book of Meme 3.0 BOME | US$0,000001160 | 930,25% | -56,87% | - | US$276.619 | - |
| 3991 |  SmartWorld Global SWGT | US$0,02338 | -3,36% | -3,20% | - | US$279.188 | - |
| 3992 |  FUTUREXCRYPTO FXC | US$3,35 | -0,12% | 0,02% | - | US$277.606 | - |
| 3993 |  Qubetics TICS | US$0,02417 | -11,49% | -13,50% | - | US$277.741 | - |
| 3994 |  BEBE BEBE | US$0,00001399 | -3,64% | -7,85% | - | US$276.624 | - |
| 3995 |  MISSION PAWSIBLE MISSION | US$0,000001030 | -10,92% | -19,40% | - | US$277.220 | - |
| 3996 |  Renq Finance RENQ | US$0,001343 | 0,17% | 1,20% | - | US$276.347 | - |
| 3997 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003174 | -4,56% | -1,78% | - | US$275.548 | - |
| 3998 |  CDG PROJECT CDG | US$0,02084 | -4,36% | 0,00% | - | US$270.511 | - |
| 4000 |  Yellow Umbrella YU | US$0,00003540 | -3,71% | 16,81% | - | US$267.106 | - |
| 4001 |  Brazilian Digital Token BRZ | US$0,1837 | -2,18% | -1,59% | - | US$267.385 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.