Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  I love puppies PUPPIES | US$0,0000002600 | -2,22% | -12,99% | - | US$627.244 | - |
| 3852 |  RUNWAGO RUNWAGO | US$0,02192 | 0,52% | 6,82% | - | US$627.431 | - |
| 3853 |  IRIS Chain IRC | US$0,02217 | -4,41% | 15,57% | - | US$624.042 | - |
| 3854 |  Beers BEER | US$0,001969 | 484,29% | 996,62% | - | US$614.861 | - |
| 3855 |  Ten Best Coins TBC | US$11.239,07 | -3,04% | -2,08% | - | US$618.811 | - |
| 3856 |  Swaperry PERRY | US$0,0006706 | 20,17% | 55,18% | - | US$623.939 | - |
| 3857 |  Project 32 32 | US$0,00002292 | 1,09% | 8,85% | - | US$618.014 | - |
| 3858 |  STAU STAU | US$0,01243 | -3,03% | 10,53% | - | US$614.947 | - |
| 3859 |  just memecoin MEMECOIN | US$0,0005925 | 3,02% | 28,71% | - | US$611.408 | - |
| 3860 |  Luigi Inu LUIGI | US$0,0004271 | -5,31% | -4,46% | - | US$608.923 | - |
| 3861 |  CPCoin CPC | US$0,08003 | -0,08% | -0,17% | - | US$596.393 | - |
| 3862 |  VitaDAO VITA | US$0,4188 | -9,17% | -18,81% | - | US$606.054 | - |
| 3863 |  Moonwalk Fitness MF | US$0,01659 | -5,02% | -11,40% | - | US$606.433 | - |
| 3864 |  ChessCoin CHESS | US$0,02851 | -1,38% | -22,55% | - | US$601.175 | - |
| 3865 |  MSTR MSTR | US$0,8432 | 221,58% | 226,46% | - | US$612.025 | - |
| 3866 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002911 | 298,61% | 443,30% | - | US$601.226 | - |
| 3867 |  Labubu LABUBU | US$0,0000005900 | -93,36% | -91,38% | - | US$588.301 | - |
| 3868 |  TEM MARKET TEM | US$0,09532 | -1,26% | 11,16% | - | US$590.901 | - |
| 3869 |  Patic PTC | US$0,0005580 | -0,12% | 0,83% | - | US$574.095 | - |
| 3870 |  FUCK THE MATRIX FTMX | US$0,02515 | -4,14% | -29,08% | - | US$576.975 | - |
| 3871 |  DogeSwap DOG | US$0,001110 | -3,28% | -10,41% | - | US$569.312 | - |
| 3872 |  LOCK IN LOCKIN | US$0,002823 | -3,32% | -9,57% | - | US$567.284 | - |
| 3873 |  Avalaunch XAVA | US$0,1665 | -2,33% | 7,41% | - | US$568.293 | - |
| 3874 |  GAMA Coin GAMA | US$0,4261 | -0,51% | -6,32% | - | US$556.217 | - |
| 3875 |  ONUS ONUS | US$0,5031 | -3,45% | -2,66% | - | US$554.382 | - |
| 3876 |  SNAP $NAP | US$0,000002740 | -5,07% | -4,01% | - | US$551.146 | - |
| 3877 |  LEMON LEMX | US$33,71 | 27,19% | 43,16% | - | US$536.826 | - |
| 3878 |  PepeAI PEPEAI | US$0,0001009 | 0,01% | 12,41% | - | US$536.510 | - |
| 3879 |  Shirushi Coin SISC | US$1,31 | 0,82% | 3,07% | - | US$533.583 | - |
| 3880 |  Sportstensor SN41 | US$3,26 | -8,30% | -34,93% | - | US$524.589 | - |
| 3881 |  Grok Imagine IMAGINE | US$0,00009237 | -78,11% | -90,03% | - | US$521.796 | - |
| 3882 |  401jK 401JK | US$0,01172 | 7,40% | -32,53% | - | US$519.873 | - |
| 3883 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001613 | -91,61% | -90,94% | - | US$516.176 | - |
| 3884 |  Solana Stock Index SSX | US$0,0001620 | -34,68% | -57,48% | - | US$516.246 | - |
| 3885 |  STONKS STONKS | US$0,0006797 | -5,08% | 1,38% | - | US$500.917 | - |
| 3886 |  Meme Man MM | US$0,0001543 | -88,36% | -88,87% | - | US$502.537 | - |
| 3887 |  KAANCH NETWORK KNCH | US$0,1029 | 3,32% | 26,08% | - | US$500.438 | - |
| 3888 |  WorldAssets INC | US$0,5635 | -0,08% | -5,11% | - | US$500.358 | - |
| 3889 |  Tempestas Copper TCU29 | US$5,45 | 1,75% | 3,04% | - | US$493.726 | - |
| 3890 |  BitoPro Exchange Token BITO | US$0,2066 | -2,15% | -0,36% | - | US$488.193 | - |
| 3891 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,03% | - | US$484.909 | - |
| 3892 |  PulseX PLSX | US$0,00001219 | 4,87% | -3,40% | - | US$488.932 | - |
| 3893 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002500 | 194,11% | 309,97% | - | US$478.210 | - |
| 3894 |  Community of BNB CBNB | US$0,0007514 | 19,31% | 0,49% | - | US$476.562 | - |
| 3895 |  United States Crypto Reserve USCR | US$0,01056 | -1,32% | 8,42% | - | US$476.374 | - |
| 3896 |  Lumint LUMINT | US$0,01349 | 24,10% | -44,51% | - | US$474.292 | - |
| 3897 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$165,99 | 319,15% | 260,24% | - | US$475.006 | - |
| 3898 |  PlasticHero PTH | US$0,02688 | -5,20% | -26,48% | - | US$477.789 | - |
| 3899 |  TUTUT COIN TUTC | US$0,0004436 | -11,79% | 205,04% | - | US$464.218 | - |
| 3900 |  TRUMP IP IP | US$0,000002090 | -96,34% | -95,20% | - | US$463.719 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.