Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ethereum Bridged ZED20 ETH.z | US$3.024,89 | -3,55% | -0,24% | - | US$7.820.361 | - |
| 3652 |  CoinW Token CWT | US$0,2773 | -0,88% | -9,17% | - | US$6.924.402 | - |
| 3653 |  Datai (datainetwork.pro) DATAI | US$0,02060 | 0,00% | 0,00% | - | US$6.486.834 | - |
| 3654 |  Weber Energy Network $WEN | US$2,85 | 1,23% | 13,25% | - | US$6.451.048 | - |
| 3655 |  Portals PORTALS | US$0,01739 | -0,79% | 12,02% | - | US$5.745.466 | - |
| 3656 |  Syndicate SYND | US$0,09286 | -3,18% | -21,61% | - | US$5.371.797 | - |
| 3657 |  Cloud CLOUD | US$0,09549 | 5,22% | 34,29% | - | US$5.330.597 | - |
| 3658 |  Fistbump FIST | US$1,17 | -8,26% | 16,96% | - | US$5.175.461 | - |
| 3659 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,13% | - | US$5.155.895 | - |
| 3660 |  GAME by Virtuals GAME | US$0,01778 | -10,09% | -19,56% | - | US$4.798.460 | - |
| 3661 |  Best Wallet BEST | US$0,003542 | -28,02% | -44,22% | - | US$4.577.370 | - |
| 3662 |  Terra Classic USD (Wormhole) USTC | US$0,007150 | 13,45% | 19,25% | - | US$4.392.454 | - |
| 3663 |  Golden Pact GOT | US$16,94 | -2,50% | -21,87% | - | US$4.250.432 | - |
| 3664 |  Levva Protocol LVVA | US$0,002180 | 0,15% | -17,21% | - | US$4.079.728 | - |
| 3665 |  DAYSTARTER DST | US$1,62 | 27,61% | 2,00% | - | US$4.102.820 | - |
| 3666 |  USDP Stablecoin USDP | US$0,9990 | 0,04% | -0,04% | - | US$4.035.282 | - |
| 3667 |  Arbi Pepe PEPE | US$0,000004380 | -8,07% | -5,49% | - | US$4.065.735 | - |
| 3668 |  POP Chain POP | US$0,1565 | 2,37% | 43,47% | - | US$3.902.266 | - |
| 3669 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$3.844.842 | - |
| 3670 |  Atleta Network ATLA | US$23,33 | -4,61% | -1,81% | - | US$3.746.668 | - |
| 3671 |  CRYPGPT CRYPGPT | US$3,12 | 14,91% | 22,10% | - | US$3.726.401 | - |
| 3672 |  The Innovation Game TIG | US$0,6140 | -2,29% | -23,00% | - | US$3.613.977 | - |
| 3673 |  Play Solana PLAY | US$0,004451 | -13,15% | 1,32% | - | US$3.655.213 | - |
| 3674 |  Moonwell WELL | US$0,009614 | 0,17% | 5,21% | - | US$3.434.446 | - |
| 3675 |  P2P Solutions foundation P2PS | US$272,55 | -3,78% | -1,06% | - | US$4.243.429 | - |
| 3676 |  Bitradex Token BTX | US$0,2561 | -6,02% | 30,36% | - | US$3.302.404 | - |
| 3677 |  Umbra UMBRA | US$1,89 | 9,50% | 30,83% | - | US$3.284.953 | - |
| 3678 |  SHIB ON SOLANA SHIB | US$0,000008310 | -4,55% | -4,00% | - | US$3.305.551 | - |
| 3679 |  titcoin TITCOIN | US$0,001312 | -15,28% | 5,36% | - | US$3.302.855 | - |
| 3680 |  Maker MKR | US$1.806,53 | -1,48% | 5,92% | - | US$3.156.537 | - |
| 3681 |  Vcitychain VCITY | US$0,2994 | 0,74% | -0,98% | - | US$3.008.009 | - |
| 3682 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001054 | -4,50% | 4,20% | - | US$2.960.662 | - |
| 3683 |  Ju Token JU | US$0,6614 | 0,79% | -50,32% | - | US$2.946.546 | - |
| 3684 |  WEEX Token WXT | US$0,02797 | -3,27% | -2,21% | - | US$2.900.812 | - |
| 3685 |  Bullish Degen BULLISH | US$0,03128 | -2,65% | -14,58% | - | US$2.742.711 | - |
| 3686 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | -1,01% | - | US$2.685.830 | - |
| 3687 |  1 coin can change your life 1 | US$0,007771 | -18,16% | -19,84% | - | US$2.672.305 | - |
| 3688 |  STO Operating System STOOS | US$1,84 | -0,63% | 0,47% | - | US$2.663.585 | - |
| 3689 |  xUSD xUSD | US$0,9996 | -0,07% | -0,14% | - | US$2.657.814 | - |
| 3690 |  Metal Dollar XMD | US$0,9984 | 0,07% | 0,04% | - | US$2.582.540 | - |
| 3691 |  Biconomy Exchange Token BIT | US$0,000005840 | -1,86% | -4,04% | - | US$2.588.238 | - |
| 3692 |  Dupe DUPE | US$0,01213 | -8,55% | -1,43% | - | US$2.513.675 | - |
| 3693 |  Ruby Coin RBC | US$0,07152 | -0,23% | -26,56% | - | US$2.434.236 | - |
| 3694 |  Agent Hustle HUSTLE | US$0,003602 | -14,33% | 57,26% | - | US$2.331.114 | - |
| 3695 |  GROYPER (groyperarmy.com) GROYPER | US$0,002692 | -23,34% | 8,73% | - | US$2.297.235 | - |
| 3696 |  Black Phoenix BPX | US$0,03289 | -97,74% | -98,76% | - | US$2.335.070 | - |
| 3697 |  Dexalot ALOT | US$0,09430 | -1,02% | -0,25% | - | US$2.366.812 | - |
| 3698 |  Kyrrex KRRX | US$0,1155 | -5,40% | 7,86% | - | US$2.269.871 | - |
| 3699 |  ZND Token ZND | US$0,05384 | 0,82% | -23,74% | - | US$2.232.596 | - |
| 3700 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,18 | 0,64% | 2,80% | - | US$2.222.183 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.