Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3452 |  Shezmu SHEZMU | US$0,02588 | -1,42% | -1,15% | US$15.235 | US$367,46 | 588.703 SHEZMU |
| 3453 |  SOUNI SON | US$0,000001580 | 0,00% | 0,20% | US$15.231 | - | 9.640.647.908 SON |
| 3454 |  TOAD TOAD | - | -42,46% | -63,71% | US$15.226 | US$51,03 | 414.270.922.861.822 TOAD |
| 3455 |  DADDY TRUMP TADDY | US$0,00002102 | -8,13% | -5,36% | US$15.173 | - | 721.706.179 TADDY |
| 3456 |  Golff GOF | US$0,001516 | -0,61% | -0,17% | US$15.160 | - | 9.999.338 GOF |
| 3457 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 4,14% | US$15.076 | - | 29.667.006 ZNZ |
| 3458 |  Centric Swap CNS | US$0,0000001500 | 30,78% | 38,35% | US$15.057 | US$176.928 | 99.199.000.000 CNS |
| 3459 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3460 |  SimsAI SIMSAI | US$0,00001484 | 0,00% | -3,81% | US$14.841 | - | 999.993.177 SIMSAI |
| 3461 |  HODL Coin HODL | US$0,00001482 | -5,09% | -14,19% | US$14.816 | - | 999.727.152 HODL |
| 3462 |  DORK LORD DLORD | US$0,00001574 | -5,64% | -6,71% | US$14.783 | US$0,3300 | 939.243.932 DLORD |
| 3463 |  Infinity Games ING | US$0,000002930 | 37,27% | -71,90% | US$14.664 | US$13.602,39 | 5.000.000.000 ING |
| 3464 |  PYRIN PYI | US$0,00003851 | 0,49% | 13,25% | US$14.684 | US$67.237,93 | 381.268.384 PYI |
| 3465 |  Unio Coin UNIO | US$0,00002437 | -7,73% | -8,42% | US$14.540 | - | 596.750.000 UNIO |
| 3466 |  Rigel Protocol RGP | US$0,005764 | -1,29% | -1,02% | US$14.381 | US$1,33 | 2.495.012 RGP |
| 3467 |  Godcat Exploding Kittens GODCAT | US$0,00001785 | 0,00% | 5,42% | US$14.224 | - | 796.928.437 GODCAT |
| 3468 |  SUMI SUMI | US$0,00001423 | 0,00% | -0,88% | US$14.116 | - | 991.847.228 SUMI |
| 3469 |  UIUI UI | US$0,00002348 | 0,00% | 7,88% | US$14.091 | - | 600.000.000 UI |
| 3470 |  PUMPAI PUMPAI | US$0,00004210 | -2,08% | -39,79% | US$14.446 | US$9.192,08 | 343.107.062 PUMPAI |
| 3471 |  Dogenarii DOGENARII | US$0,00001367 | -8,89% | -13,64% | US$13.667 | - | 1.000.000.000 DOGENARII |
| 3472 |  Polylastic POLX | US$0,0000002000 | -4,29% | -3,97% | US$13.569 | - | 67.007.683.334 POLX |
| 3473 |  Bird.Money BIRD | US$0,1397 | -16,85% | -18,67% | US$13.260 | - | 94.942 BIRD |
| 3474 |  Dechat DECHAT | US$0,002704 | -4,38% | -18,34% | US$13.235 | - | 4.895.047 DECHAT |
| 3475 |  Nibbles NIBBLES | US$0,00000009000 | -8,30% | -6,00% | US$13.126 | - | 142.000.000.000 NIBBLES |
| 3476 |  Rewardable REWARD | US$0,00005266 | -6,78% | -15,00% | US$13.048 | - | 247.786.134 REWARD |
| 3477 |  Project Plutus PPCOIN | US$0,00001297 | -7,01% | -6,44% | US$12.972 | - | 1.000.000.000 PPCOIN |
| 3478 |  Choruz AI CHORUZ | US$0,00001364 | -7,45% | -3,38% | US$12.819 | US$0,2100 | 940.000.000 CHORUZ |
| 3479 |  ZELIX ZELIX | US$0,000001700 | 30,86% | 30,86% | US$12.675 | US$24,62 | 7.453.444.400 ZELIX |
| 3480 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001633 | -0,63% | -1,36% | US$12.579 | - | 770.099.997 CORGI |
| 3481 |  Bloomsperg Terminal SPERG | US$0,00001257 | 0,00% | -3,75% | US$12.574 | - | 1.000.000.000 SPERG |
| 3482 |  End Federal Reserve EFR | US$0,00001254 | 0,00% | -1,74% | US$12.543 | - | 999.976.729 EFR |
| 3483 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3484 |  Ancient Kingdom DOM | US$0,000007790 | -1,92% | 0,83% | US$12.334 | US$4,58 | 1.582.996.910 DOM |
| 3485 |  Azuki AZUKI | US$0,001092 | -1,56% | 2,16% | US$12.319 | - | 11.284.984 AZUKI |
| 3486 |  Residual Token eRSDL | US$0,00001297 | -16,15% | 11,36% | US$12.248 | US$9,80 | 944.020.569 eRSDL |
| 3487 |  GoodBoy GOODBOY | US$0,00001212 | -3,75% | -1,46% | US$12.123 | - | 1.000.000.000 GOODBOY |
| 3488 |  Mambo MAMBO | US$0,00000001000 | -3,14% | -32,83% | US$12.084 | - | 1.000.000.000.000 MAMBO |
| 3489 |  Kryptomon KMON | US$0,00006359 | -1,86% | -0,55% | US$12.073 | - | 189.843.488 KMON |
| 3490 |  Donkey King DOKY | US$0,000001390 | 7,19% | -8,01% | US$12.024 | - | 8.674.561.969 DOKY |
| 3491 |  Lil Bub BUB | US$0,00001198 | -3,53% | -7,79% | US$11.985 | - | 1.000.000.000 BUB |
| 3492 |  ShoeFy SHOE | US$0,0008943 | 3,84% | -13,12% | US$11.638 | US$25.994,18 | 13.013.747 SHOE |
| 3493 |  BEMIL Coin BEM | US$0,00001157 | -2,09% | -2,83% | US$11.573 | - | 999.981.241 BEM |
| 3494 |  Crypto-Altcoins.com ALTS | US$0,000008690 | -26,24% | -66,80% | US$11.559 | - | 1.330.240.533 ALTS |
| 3495 |  Woonkly WOOP | US$0,00005053 | -38,77% | -42,82% | US$11.551 | - | 228.584.357 WOOP |
| 3496 |  BabyCate BABYCATE | US$0,00000002000 | 6,28% | 6,27% | US$11.537 | US$43.122,80 | 678.370.367.478 BABYCATE |
| 3497 |  Squirrel Swap SQRL | US$0,00001108 | 0,00% | 1,58% | US$11.077 | - | 999.983.280 SQRL |
| 3498 |  Hertz Network HTZ | US$0,000002050 | -40,98% | 2,07% | US$10.739 | - | 5.238.410.649 HTZ |
| 3499 |  Hot Doge HOTDOGE | US$0,00001068 | -4,17% | -8,50% | US$10.679 | - | 1.000.000.000 HOTDOGE |
| 3500 |  Hot Cross HOTCROSS | US$0,00009301 | -6,34% | -6,96% | US$10.580 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.