Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smilek to the Bank SMILEK | US$0,00000001000 | -4,14% | -2,73% | US$22.152 | - | 1.958.901.062.006 SMILEK |
| 3402 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3403 |  Dexlab Classic DXLC | US$0,0004185 | -23,99% | -33,39% | US$21.983 | - | 52.526.786 DXLC |
| 3404 |  ApexToken APX | US$0,0005662 | -4,73% | -6,70% | US$21.938 | US$330.756 | 38.747.819 APX |
| 3405 |  Kalao KLO | US$0,0001149 | -21,53% | -70,82% | US$21.835 | US$9.255,24 | 189.969.797 KLO |
| 3406 |  MeowCat MEOW | US$0,0002154 | -10,15% | -11,41% | US$21.536 | US$9,58 | 100.000.000 MEOW |
| 3407 |  Interlay INTR | US$0,0003213 | -46,69% | -82,15% | US$21.533 | US$12.300,18 | 67.020.251 INTR |
| 3408 |  VCHAT Token VCT | US$0,001591 | -14,21% | -69,81% | US$21.071 | US$8.176,83 | 13.241.584 VCT |
| 3409 |  DEXA COIN DEXA | US$0,0000008200 | 0,00% | -28,57% | US$20.505 | US$22.479,14 | 25.000.000.000 DEXA |
| 3410 |  Raiinmaker RAIIN | US$0,001872 | -7,34% | -12,54% | US$20.505 | US$1.024,06 | 10.950.548 RAIIN |
| 3411 |  PulsePad PLSPAD | US$0,0001232 | -11,26% | -45,08% | US$20.412 | US$10.550,35 | 165.717.873 PLSPAD |
| 3412 |  Shirtum SHI | US$0,0001176 | -0,53% | -9,73% | US$20.448 | US$16.069,37 | 173.823.179 SHI |
| 3413 |  AirNFTs AIRT | US$0,0001791 | -2,02% | -0,83% | US$20.070 | - | 112.040.000 AIRT |
| 3414 |  Repost Dog $RDOG | US$0,00002006 | 0,00% | 4,36% | US$20.057 | - | 999.689.170 $RDOG |
| 3415 |  Plankton in Pain AAAHHM | US$0,00002000 | -5,17% | -2,34% | US$20.005 | - | 999.999.978 AAAHHM |
| 3416 |  Refinable FINE | US$0,0004866 | -2,33% | -21,57% | US$19.981 | US$12.342,07 | 41.059.833 FINE |
| 3417 |  UTYABSWAP UTYAB | US$0,00001994 | 0,00% | 2,69% | US$19.940 | - | 1.000.000.000 UTYAB |
| 3418 |  Chainbing CBG | US$0,0005992 | -0,19% | -0,25% | US$19.773 | - | 33.000.000 CBG |
| 3419 |  Metadrip DRIP | US$0,00001966 | -2,17% | -7,75% | US$19.658 | - | 999.989.662 DRIP |
| 3420 |  BloodLoop BLS | US$0,0003722 | -1,09% | -36,52% | US$19.509 | US$2.144,46 | 52.418.329 BLS |
| 3421 |  Primex Finance PMX | US$0,0002713 | -9,59% | -12,42% | US$19.229 | US$19.415,79 | 70.881.059 PMX |
| 3422 |  dextoro DTR | US$0,00001926 | -2,29% | -5,08% | US$19.260 | - | 999.994.516 DTR |
| 3423 |  BananaGuy BANANAGUY | US$0,00000004000 | -11,31% | -14,34% | US$18.718 | - | 420.678.141.864 BANANAGUY |
| 3424 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | -1,08% | US$18.567 | - | 882.164.410 PUNCH |
| 3425 |  Fabwelt WELT | US$0,00008067 | 0,72% | -0,75% | US$18.472 | - | 228.991.733 WELT |
| 3426 |  Rainmaker Games RAIN | US$0,00002764 | -0,84% | -47,64% | US$18.291 | - | 661.842.165 RAIN |
| 3427 |  StoryFire BLAZE | US$0,000002910 | 1,80% | 1,51% | US$18.261 | - | 6.284.068.245 BLAZE |
| 3428 |  Legends of Elysium LOE | US$0,001319 | 14,70% | -1,55% | US$18.159 | US$52.332,05 | 13.763.427 LOE |
| 3429 |  aiRight AIRI | US$0,00007072 | -0,35% | -6,18% | US$18.123 | - | 256.262.565 AIRI |
| 3430 |  Sol Bastard SOBA | US$0,00001988 | 0,00% | 7,14% | US$17.867 | - | 898.864.234 SOBA |
| 3431 |  Baby Shark Meme BABYSHARK | US$0,00002061 | -13,35% | -89,26% | US$17.503 | - | 849.349.306 BABYSHARK |
| 3432 |  Meta Apes PEEL | US$0,0001141 | -0,11% | -1,08% | US$17.502 | - | 153.410.748 PEEL |
| 3433 |  Petals PTS | US$0,000001230 | -35,26% | -70,23% | US$17.379 | US$11.305,39 | 14.125.000.000 PTS |
| 3434 |  MetaDOS SECOND | US$0,000005140 | -0,81% | -3,79% | US$17.388 | US$117,27 | 3.383.864.157 SECOND |
| 3435 |  Brat BRAT | US$0,00001737 | -1,65% | 0,36% | US$17.368 | - | 1.000.000.000 BRAT |
| 3436 |  Data Ownership Protocol DOP | US$0,000001970 | 0,00% | -10,88% | US$17.230 | - | 8.733.406.525 DOP |
| 3437 |  The Libertarian Dog LIBERTA | US$0,00002871 | -26,40% | -69,78% | US$17.226 | US$19,28 | 600.000.000 LIBERTA |
| 3438 |  EveryCoin EVY | US$0,000001830 | 0,01% | 0,01% | US$17.171 | US$7,16 | 9.380.000.000 EVY |
| 3439 |  Corite CO | US$0,0001401 | -0,04% | -0,49% | US$17.123 | - | 122.199.592 CO |
| 3440 |  Suilama SUILAMA | US$0,000001700 | 0,00% | 4,84% | US$17.038 | - | 10.000.000.000 SUILAMA |
| 3441 |  MUNCAT MUNCAT | US$0,00001686 | 1,75% | 0,47% | US$16.857 | - | 1.000.000.000 MUNCAT |
| 3442 |  Exverse EXVG | US$0,0005143 | -3,20% | -18,23% | US$16.540 | US$41.216,28 | 32.160.000 EXVG |
| 3443 |  Shiba Saga SHIA | US$0,0003031 | -0,98% | -46,48% | US$16.346 | - | 53.936.830 SHIA |
| 3444 |  Papu Token PAPU | - | 0,28% | -23,76% | US$16.267 | - | 49.989.445.608.450 PAPU |
| 3445 |  Tokenbox TBX | US$0,001444 | 5,95% | 0,02% | US$16.227 | US$1,64 | 11.235.451 TBX |
| 3446 |  Zcash AI ZEC | US$0,0007699 | 10,36% | 131,13% | US$16.138 | - | 20.962.605 ZEC |
| 3447 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002015 | 0,00% | -16,58% | US$16.115 | - | 799.935.318 ETH |
| 3448 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -2,15% | US$15.675 | - | 528.516.493.534 $VENKO |
| 3449 |  Pawtocol UPI | US$0,00006021 | -1,46% | 4,91% | US$15.530 | - | 257.924.377 UPI |
| 3450 |  Metastrike MTS | US$0,00005956 | 94,94% | 103,73% | US$15.459 | US$977,11 | 259.556.057 MTS |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.