Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Doge Base DOGEBASE | US$0,00005431 | -3,52% | -6,98% | US$54.039 | - | 995.045.963 DOGEBASE |
| 3202 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3203 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,02% | -0,16% | US$53.968 | US$53.441,01 | 249.766.644 STAR10 |
| 3204 |  KingdomStarter KDG | US$0,0001013 | -2,05% | -7,47% | US$53.814 | - | 531.000.869 KDG |
| 3205 |  Qpay QPAY | US$0,00005379 | -3,83% | -37,02% | US$53.791 | - | 1.000.000.000 QPAY |
| 3206 |  Sakai Vault SAKAI | US$0,02605 | 1,91% | -6,70% | US$54.200 | US$12.244,74 | 2.081.027 SAKAI |
| 3207 |  New BitShares NBS | US$0,00002029 | 34,93% | -60,00% | US$52.899 | US$9.348,79 | 2.607.670.560 NBS |
| 3208 |  FEAR FEAR | US$0,002980 | 6,00% | -18,44% | US$52.788 | US$15.142,13 | 17.715.413 FEAR |
| 3209 |  Effect AI (old) EFX | US$0,0002097 | -0,66% | 16,14% | US$52.885 | - | 252.168.527 EFX |
| 3210 |  Bachi on Base BACHI | US$0,00008994 | -2,76% | -1,54% | US$52.750 | US$49.681,73 | 586.500.000 BACHI |
| 3211 |  Pochita (pochita.biz) POCHITA | US$0,00005261 | -0,45% | -0,53% | US$52.614 | US$98.490,34 | 1.000.000.000 POCHITA |
| 3212 |  Fringe Finance FRIN | US$0,00008003 | 29,91% | 31,18% | US$52.388 | US$65.876,88 | 654.583.449 FRIN |
| 3213 |  Duck DAO (DLP Duck Token) DUCK | US$0,001658 | -1,94% | 0,21% | US$51.936 | - | 31.319.195 DUCK |
| 3214 |  RealGOAT RGOAT | - | 6,18% | 2,48% | US$51.605 | US$245,48 | 21.000.000.000.000 RGOAT |
| 3215 |  UniLayer LAYER | US$0,001290 | -3,51% | 2,21% | US$51.598 | - | 40.000.000 LAYER |
| 3216 |  Plastiks PLASTIK | US$0,0003346 | -4,09% | 13,64% | US$51.016 | - | 152.452.346 PLASTIK |
| 3217 |  Reboot GG | US$0,0003104 | 0,00% | 0,75% | US$50.360 | - | 162.237.935 GG |
| 3218 |  Baby BABY | US$0,00000005000 | -5,70% | 0,86% | US$50.066 | - | 981.286.127.061 BABY |
| 3219 |  Jarvis Network JRT | US$0,001728 | 5,95% | 0,02% | US$50.112 | US$36,13 | 29.005.880 JRT |
| 3220 |  PRivaCY Coin PRCY | US$0,003440 | 51,64% | -1,13% | US$49.769 | US$0,06000 | 14.468.056 PRCY |
| 3221 |  Onigiri ONI | US$0,0000001200 | 0,00% | 3,27% | US$50.006 | - | 407.983.099.999 ONI |
| 3222 |  KeyFi KEYFI | US$0,01848 | -1,39% | -0,55% | US$49.695 | - | 2.688.429 KEYFI |
| 3223 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3224 |  Oddz ODDZ | US$0,0004961 | 0,41% | -1,39% | US$49.116 | US$53.753,89 | 98.999.988 ODDZ |
| 3225 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | -24,28% | US$49.004 | - | 3.076.011 ALL |
| 3226 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009600 | -30,83% | -50,04% | US$48.902 | - | 5.092.139.007 WOMBAT |
| 3227 |  The Loonies LOON | US$0,00004883 | -0,49% | -16,46% | US$48.825 | US$58.484,82 | 1.000.000.000 LOON |
| 3228 |  DEEPSPACE DPS | US$0,0009231 | 0,00% | 2,32% | US$48.826 | - | 52.893.498 DPS |
| 3229 |  retardcoin RETARD | US$0,00004879 | -9,33% | -14,99% | US$48.786 | US$13.007,77 | 999.966.969 RETARD |
| 3230 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004821 | -2,23% | 5,94% | US$48.211 | US$141.344 | 1.000.000.000 BABYXRP |
| 3231 |  Vertex Protocol VRTX | US$0,00009003 | 0,01% | -48,75% | US$47.569 | US$0,3000 | 528.361.752 VRTX |
| 3232 |  CryptoBlades SKILL | US$0,06436 | -3,55% | -2,62% | US$47.451 | US$11,44 | 737.307 SKILL |
| 3233 |  ZAIBOT ZAI | US$0,009019 | -1,06% | 0,40% | US$47.305 | - | 5.245.087 ZAI |
| 3234 |  EAGLEBUILDER E | US$0,00004720 | -3,61% | -5,99% | US$47.204 | US$515,22 | 1.000.000.000 E |
| 3235 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3236 |  BSX BSX | US$0,0002477 | 6,37% | -67,32% | US$46.938 | US$43,68 | 189.477.711 BSX |
| 3237 |  Privix new PRIVIX | US$0,002232 | 0,00% | 15,68% | US$46.876 | - | 21.000.000 PRIVIX |
| 3238 |  BOZO BOZO | - | -4,66% | -4,60% | US$46.476 | - | 72.824.910.656.960 BOZO |
| 3239 |  LanLan Cat LANLAN | US$0,000005220 | -1,49% | 7,78% | US$46.416 | - | 8.888.888.888 LANLAN |
| 3240 |  APYSwap APYS | US$0,002538 | -3,29% | -9,30% | US$46.164 | US$10.435,45 | 18.191.036 APYS |
| 3241 |  fartcoin killer BUTTPLUG | US$0,00004609 | -4,83% | -2,52% | US$46.061 | US$328,95 | 999.456.146 BUTTPLUG |
| 3242 |  Cantina Royale CRT | US$0,0001866 | 17,08% | 13,95% | US$45.367 | US$0,5300 | 243.183.445 CRT |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004528 | -1,21% | -2,16% | US$45.285 | - | 1.000.000.000 TDS |
| 3244 |  Valentine VALENTINE | US$0,00004507 | 0,12% | 10,54% | US$45.072 | - | 1.000.000.000 VALENTINE |
| 3245 |  DOGEai DOGEAI | US$0,00005895 | -2,83% | -7,11% | US$44.215 | US$193,78 | 750.000.000 DOGEAI |
| 3246 |  TAIKAI TKAI | US$0,0005822 | -2,50% | 15,96% | US$43.839 | US$1.094,30 | 75.299.878 TKAI |
| 3247 |  Acid Toad TOAD | - | -3,16% | 1,21% | US$43.753 | - | 420.690.000.000.000 TOAD |
| 3248 |  HODL (hodl_bnbcto) HODL | US$0,00004358 | -2,57% | -5,20% | US$43.583 | - | 1.000.000.000 HODL |
| 3249 |  PolkaBridge PBR | US$0,0005793 | 0,39% | 8,96% | US$43.392 | - | 74.907.482 PBR |
| 3250 |  WELL3 $WELL | US$0,00001052 | -13,98% | -64,73% | US$43.314 | US$30.832,99 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.