Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pengycoin PENGY | US$0,00003569 | -5,90% | -9,79% | US$35.535 | - | 995.704.045 PENGY |
| 3302 |  PAC Protocol PAC | US$0,000002030 | -2,58% | -5,84% | US$35.402 | - | 17.443.000.000 PAC |
| 3303 |  UFOPepe UFO | US$0,00003484 | -5,90% | -1,92% | US$34.843 | - | 999.983.373 UFO |
| 3304 |  Izzy IZZY | US$0,00003546 | 0,72% | 3,66% | US$34.822 | - | 982.000.000 IZZY |
| 3305 |  YETI YETI | US$0,00004342 | -2,71% | -25,01% | US$34.733 | - | 799.978.131 YETI |
| 3306 |  LiquidApps DAPP | US$0,00004885 | 5,95% | 0,02% | US$34.681 | US$72,74 | 709.902.294 DAPP |
| 3307 |  Spartan Protocol SPARTA | US$0,0004609 | -9,24% | -49,88% | US$34.466 | - | 74.782.756 SPARTA |
| 3308 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3309 |  Magaverse MVRS | US$0,00003431 | -0,58% | 14,36% | US$34.313 | US$70.990,97 | 1.000.000.000 MVRS |
| 3310 |  Solrise Finance SLRS | US$0,0002131 | 109,24% | -80,26% | US$33.475 | US$15.892,51 | 157.112.827 SLRS |
| 3311 |  TheForce Trade FOC | US$0,0004153 | -1,80% | -0,95% | US$33.310 | - | 80.200.000 FOC |
| 3312 |  Lux LUX | US$0,00003319 | -4,83% | -3,80% | US$33.187 | - | 1.000.000.000 LUX |
| 3313 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3314 |  Era Token (Era7) ERA | US$0,0007162 | -1,97% | -1,53% | US$32.961 | - | 46.021.643 ERA |
| 3315 |  OrbitAI ORBIT | US$0,003421 | -32,26% | -33,68% | US$32.498 | - | 9.500.000 ORBIT |
| 3316 |  REV3AL REV3L | US$0,00008880 | 14,41% | 13,76% | US$32.497 | US$249,24 | 365.950.750 REV3L |
| 3317 |  Lithium LITH | US$0,000006190 | -4,17% | -0,19% | US$32.463 | - | 5.242.220.240 LITH |
| 3318 |  JinPeng JIN | US$0,00003792 | -3,53% | -6,79% | US$32.399 | US$456,82 | 854.316.386 JIN |
| 3319 |  Degen Arena DEGEN | - | -3,35% | 1,19% | US$32.298 | - | 420.690.000.000.000 DEGEN |
| 3320 |  Berry Data BRY | US$0,01614 | -2,66% | -1,63% | US$32.273 | - | 2.000.000 BRY |
| 3321 |  Kobushi KOBUSHI | US$0,00000008000 | -8,04% | -24,56% | US$32.209 | US$52.391,24 | 420.690.000.000 KOBUSHI |
| 3322 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3323 |  BNbitcoin BNBTC | US$0,002950 | 14,40% | -18,40% | US$31.607 | US$1.941,33 | 10.713.035 BNBTC |
| 3324 |  Bestcoin BEST | US$0,0000004700 | -7,44% | -15,62% | US$31.362 | - | 67.249.637.518 BEST |
| 3325 |  BLOCX. BLOCX | US$0,0003194 | -33,10% | -84,51% | US$31.973 | US$33.704,32 | 100.105.174 BLOCX |
| 3326 |  Thetan World THG | US$0,0002710 | -2,91% | -5,71% | US$30.779 | - | 113.584.954 THG |
| 3327 |  Genesis Worlds GENESIS | US$0,0001688 | -7,74% | -5,03% | US$30.600 | - | 181.271.551 GENESIS |
| 3328 |  Nerve Finance NRV | US$0,0006593 | -0,83% | -0,16% | US$30.483 | US$29,85 | 46.237.771 NRV |
| 3329 |  Insane Labz LABZ | US$0,0006172 | -2,83% | -6,51% | US$30.541 | US$1.070,75 | 49.487.206 LABZ |
| 3330 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3331 |  SHILL Token SHILL | US$0,00008488 | 4,72% | -51,92% | US$30.310 | US$10.394,04 | 357.073.944 SHILL |
| 3332 |  WOWswap WOW | US$0,03021 | 0,36% | -4,67% | US$30.199 | US$46.168,56 | 999.487 WOW |
| 3333 |  Idle IDLE | US$0,003338 | 5,95% | 0,02% | US$29.754 | US$4,51 | 8.914.214 IDLE |
| 3334 |  LitLab Games LITT | US$0,0001012 | 0,00% | -1,18% | US$29.541 | - | 291.825.068 LITT |
| 3335 |  DOJO Protocol DOAI | US$0,00003533 | 0,59% | -24,90% | US$29.521 | US$7.394,95 | 835.563.720 DOAI |
| 3336 |  Solzilla SOLZILLA | - | -8,29% | -6,23% | US$29.380 | - | 641.180.240.641.250 SOLZILLA |
| 3337 |  Lamas Finance LMF | US$0,004081 | -0,78% | 3,71% | US$29.304 | - | 7.180.391 LMF |
| 3338 |  Doug The Duck DOUG | US$0,00002924 | -7,85% | -13,06% | US$29.240 | - | 999.960.911 DOUG |
| 3339 |  Elpis Battle EBA | US$0,001315 | -0,73% | 0,31% | US$29.162 | - | 22.172.718 EBA |
| 3340 |  Won Chang USDWON | US$0,00003001 | -57,60% | -47,47% | US$29.144 | US$123,28 | 971.190.889 USDWON |
| 3341 |  Poor Doge PDOGE | US$0,0000002600 | -0,30% | -1,08% | US$29.138 | - | 111.743.633.539 PDOGE |
| 3342 |  SolBox SOLBOX | US$0,00002947 | -7,11% | -8,51% | US$29.465 | - | 999.788.197 SOLBOX |
| 3343 |  Simon the Gator SIMON | US$0,00004184 | -1,89% | -30,69% | US$28.866 | US$32.847,02 | 689.852.778 SIMON |
| 3344 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002875 | 0,00% | -2,95% | US$28.741 | - | 999.814.210 CATG |
| 3345 |  Heroes Chained HEC | US$0,0005209 | -6,65% | -11,36% | US$28.616 | - | 54.935.775 HEC |
| 3346 |  Digimon DIGIMON | US$0,00002861 | -2,02% | -3,90% | US$28.606 | - | 999.874.923 DIGIMON |
| 3347 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3348 |  LEGION LEGION | US$0,0001046 | -1,13% | -52,32% | US$28.534 | US$2.158,22 | 272.921.304 LEGION |
| 3349 |  Minu MINU | US$0,00000001000 | -5,58% | -16,04% | US$28.503 | - | 3.793.242.260.570 MINU |
| 3350 |  MetaQ METAQ | US$0,01099 | 38,09% | 238,21% | US$28.339 | US$485,41 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.