Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Paxe PAXE | US$0,0002545 | 1,15% | 2,66% | US$763 | - | 3.000.000 PAXE |
| 3602 |  Knit Finance KFT | US$0,0001546 | 2,93% | -38,66% | US$757 | US$12.639,27 | 4.900.000 KFT |
| 3603 |  ETNA Network ETNA | US$0,00004276 | -2,84% | -11,33% | US$517 | - | 12.079.542 ETNA |
| 3604 |  Moonft MTC | US$0,001558 | -0,19% | -0,25% | US$514 | - | 329.999 MTC |
| 3605 |  UniFarm UFARM | US$0,000007420 | -0,51% | -6,09% | US$285 | - | 38.375.919 UFARM |
| 3606 |  Luna Rush LUS | US$0,00005766 | -3,89% | -1,84% | US$262 | US$1,51 | 4.550.147 LUS |
| 3607 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3608 |  Elementeum ELET | US$0,00002451 | 5,95% | 0,02% | US$128 | US$2,94 | 5.223.113 ELET |
| 3609 |  Islander ISA | US$0,0000002200 | -7,03% | -10,17% | US$121 | US$9,47 | 545.753.780 ISA |
| 3610 |  Realvirm RVM | US$0,0005992 | -0,19% | -0,25% | US$54 | - | 90.000 RVM |
| 3611 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,72% | -2,66% | US$16 | - | 3.162.041.599 WSPP |
| 3612 |  ApeSwap BANANA | US$0,00000001000 | 1,69% | 1,04% | US$5 | - | 367.899.432 BANANA |
| 3613 |  TASSHUB TASSHUB | US$0,002113 | 2,05% | 25,89% | US$2 | US$336,60 | 1.000 TASSHUB |
| 3614 |  YFFII Finance YFFII | - | 0,00% | 1,29% | - | - | 30.000 YFFII |
| 3615 |  1 1 | US$0,0003431 | -27,17% | 209,99% | - | US$434.087.927 | - |
| 3616 |  WhiteBIT Coin WBT | US$60,59 | -2,31% | 2,96% | - | US$146.620.325 | - |
| 3617 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,03% | - | US$122.088.928 | - |
| 3618 |  Wrapped OIL WOIL | US$64,24 | 0,67% | 2,12% | - | US$95.056.544 | - |
| 3619 |  Bitcoin Bridged ZED20 BTC.z | US$89.477,67 | -2,99% | -1,65% | - | US$83.617.274 | - |
| 3620 |  UGOLD Inc. UGOLD | US$4.653,26 | 0,23% | -0,07% | - | US$74.430.141 | - |
| 3621 |  Wrapped HYPE WHYPE | US$31,04 | -7,49% | -11,04% | - | US$71.603.953 | - |
| 3622 |  Websea WBS | US$1,71 | -2,31% | 11,00% | - | US$63.993.572 | - |
| 3623 |  USDT0 USDT0 | US$0,9987 | -0,29% | -0,20% | - | US$55.506.469 | - |
| 3624 |  MoneyByte MON | US$0,02731 | -1,35% | -23,02% | - | US$47.242.615 | - |
| 3625 |  Maya Preferred PRA MPRA | US$610.004.962 | 0,01% | 23,76% | - | US$40.315.528 | - |
| 3626 |  Origin LGNS | US$8,00 | -0,32% | -8,65% | - | US$35.237.385 | - |
| 3627 |  USD Coin Bridged ZED20 USDC.z | US$0,9998 | -0,04% | -0,03% | - | US$30.657.444 | - |
| 3628 |  Jinbi Token JNB | US$116.150 | 0,04% | 0,99% | - | US$29.173.976 | - |
| 3629 |  ARK DeFAI ARK | US$28,80 | -13,16% | -24,33% | - | US$23.401.999 | - |
| 3630 |  Cash CASH | US$0,9997 | -0,03% | -0,03% | - | US$22.804.462 | - |
| 3631 |  UZX UZX | US$2,17 | -3,11% | -1,79% | - | US$21.084.982 | - |
| 3632 |  WebKey DAO WKEYDAO | US$11,81 | -0,49% | -17,96% | - | US$16.581.247 | - |
| 3633 |  XT Smart Chain XT | US$5,09 | -3,22% | -1,38% | - | US$15.505.915 | - |
| 3634 |  Moneta Digital MMXN | US$0,05497 | 0,37% | 0,70% | - | US$14.433.120 | - |
| 3635 |  Reppo REPPO | US$0,02788 | 16,74% | 330,66% | - | US$11.156.143 | - |
| 3636 |  HTX HTX | US$0,000001670 | -1,67% | -5,31% | - | US$10.672.553 | - |
| 3637 |  Beyond Gaming BDG | US$0,0000008600 | 3,65% | -68,15% | - | US$10.418.230 | - |
| 3638 |  MATAR AI MATAR | US$0,05382 | -2,87% | -1,45% | - | US$10.324.216 | - |
| 3639 |  Avici AVICI | US$5,33 | -15,80% | -10,33% | - | US$9.879.810 | - |
| 3640 |  KingDeFi KRW | US$0,0006785 | -0,03% | -0,42% | - | US$9.811.102 | - |
| 3641 |  Cryptonex CNX | US$45,76 | -2,63% | -1,57% | - | US$9.782.041 | - |
| 3642 |  Ping PING | US$0,007358 | 1,10% | -7,41% | - | US$9.367.925 | - |
| 3643 |  rats (Ordinals) rats | US$0,00002835 | -5,57% | -23,15% | - | US$9.376.711 | - |
| 3644 |  Gorbagana GOR | US$0,007533 | 5,46% | -15,83% | - | US$9.017.750 | - |
| 3645 |  wstUSDT WSTUSDT | US$1,09 | 0,02% | -0,01% | - | US$8.894.851 | - |
| 3646 |  AICell AICELL | US$0,002500 | 0,00% | 0,01% | - | US$8.617.268 | - |
| 3647 |  Bitdealer BIT | US$0,007040 | -64,21% | -76,72% | - | US$8.705.823 | - |
| 3648 |  AI Metaverse AIM | US$0,0000002500 | 0,01% | -16,66% | - | US$8.337.070 | - |
| 3649 |  TEN Protocol TEN | US$0,008104 | -7,44% | -20,64% | - | US$8.282.440 | - |
| 3650 |  Binance bibi BIBI | US$0,006527 | -17,74% | 272,38% | - | US$8.215.682 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.