Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tensora TORA | US$0,0001975 | -4,55% | -29,05% | US$197.447 | US$21.799,62 | 1.000.000.000 TORA |
| 2802 |  neur.sh NEUR | US$0,0002133 | -3,97% | -4,08% | US$197.699 | US$6.865,61 | 926.905.843 NEUR |
| 2803 |  Toilet Dust TOILET | US$0,00001974 | -0,13% | -10,69% | US$197.396 | US$50.184,78 | 10.000.000.000 TOILET |
| 2804 |  Galactic Quadrant GQ | US$0,00003328 | -0,77% | -13,03% | US$197.494 | US$12.529,97 | 5.933.475.330 GQ |
| 2805 |  KickToken KICK | US$0,001620 | -1,34% | 20,36% | US$196.574 | - | 121.342.749 KICK |
| 2806 |  XYRO XYRO | US$0,0005198 | -7,70% | -54,56% | US$195.056 | US$315.076 | 375.239.138 XYRO |
| 2807 |  Cryptify AI CRAI | US$0,0002022 | -7,76% | -22,72% | US$195.098 | - | 965.000.000 CRAI |
| 2808 |  Gecko Inu GEC | - | -1,89% | -3,43% | US$194.477 | US$18.753,92 | 66.190.053.998.912 GEC |
| 2809 |  Plant Vs Undead PVU | US$0,0006446 | -2,47% | -30,13% | US$191.405 | US$19.381,80 | 296.947.519 PVU |
| 2810 |  VoluMint VMINT | US$0,0003471 | -3,06% | -8,19% | US$191.654 | US$100,45 | 552.136.291 VMINT |
| 2811 |  Coin (reservebankapp.com) COINS | US$0,0001913 | 2,89% | 11,92% | US$191.296 | - | 1.000.000.000 COINS |
| 2812 |  Polkacity POLC | US$0,001007 | -2,15% | -2,28% | US$191.269 | US$65.652,96 | 190.025.935 POLC |
| 2813 |  stabble STB | US$0,002577 | 0,01% | -7,37% | US$190.411 | US$14.994,15 | 73.889.865 STB |
| 2814 |  Beats on Base BEATS | US$0,0002923 | -4,24% | -2,39% | US$188.468 | US$4.016,65 | 644.790.918 BEATS |
| 2815 |  Empty Set Dollar ESD | US$0,0004211 | 5,95% | 0,02% | US$187.820 | US$2,11 | 446.012.145 ESD |
| 2816 |  WOOF WOOF | US$0,00001045 | -5,56% | -8,30% | US$187.175 | US$430,16 | 17.902.999.424 WOOF |
| 2817 |  Pleasure Coin NSFW | US$0,000007620 | 3,30% | 16,98% | US$186.711 | - | 24.499.828.829 NSFW |
| 2818 |  Cheems CHEEMS | US$0,00007318 | -0,04% | -3,89% | US$186.681 | US$281,10 | 2.550.834.901 CHEEMS |
| 2819 |  Ben the Dog BENDOG | US$0,0001861 | -3,74% | 0,34% | US$186.101 | - | 999.780.947 BENDOG |
| 2820 |  Crust Shadow CSM | US$0,001862 | -3,75% | -3,38% | US$186.178 | US$1.003,94 | 100.000.000 CSM |
| 2821 |  Coinye West COINYE | US$0,0002315 | -3,82% | -1,32% | US$185.450 | - | 801.244.726 COINYE |
| 2822 |  Glitch GLCH | US$0,002337 | -0,19% | -9,53% | US$185.268 | - | 79.282.952 GLCH |
| 2823 |  EYWA EYWA | US$0,001845 | 0,72% | 0,79% | US$184.355 | US$256.655 | 99.914.818 EYWA |
| 2824 |  Sugar Boy SUGAR | US$0,0001889 | -0,98% | -3,00% | US$184.422 | US$61.249,15 | 976.380.000 SUGAR |
| 2825 |  BNB LION BNBLION | - | -3,38% | 0,05% | US$184.201 | - | 95.778.016.103.895.392 BNBLION |
| 2826 |  UBXS Token UBXS | US$0,003212 | -0,40% | -12,59% | US$183.601 | US$4.048,37 | 57.155.070 UBXS |
| 2827 |  BabyUnicorn BABYU | US$0,0001831 | -0,37% | -15,93% | US$183.034 | - | 999.899.473 BABYU |
| 2828 |  Ertha ERTHA | US$0,00009115 | -32,88% | 16,72% | US$182.299 | - | 2.000.000.000 ERTHA |
| 2829 |  Lunar LNR | US$0,002464 | -2,97% | -1,21% | US$181.945 | - | 73.830.967 LNR |
| 2830 |  Chirpley CHRP | US$0,0004396 | -6,51% | -11,30% | US$181.572 | US$57.033,06 | 413.029.583 CHRP |
| 2831 |  S.C. Corinthians Fan Token SCCP | US$0,02787 | 0,17% | -9,51% | US$181.161 | US$68.328,30 | 6.499.098 SCCP |
| 2832 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2833 |  BOPPY BOPPY | - | -5,57% | -11,81% | US$180.643 | - | 420.690.000.000.000 BOPPY |
| 2834 |  Hivello HVLO | US$0,0001663 | -1,40% | -0,67% | US$180.321 | US$142.694 | 1.084.253.187 HVLO |
| 2835 |  HotKeySwap HOTKEY | US$0,001903 | -3,35% | 2,18% | US$179.889 | - | 94.541.030 HOTKEY |
| 2836 |  Little Rabbit v2 LTRBT | - | 4,04% | -4,73% | US$179.461 | US$2,93 | 334.131.860.594.663 LTRBT |
| 2837 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,69 | -3,88% | 1,93% | US$179.031 | US$458.321 | 16.741 SBETon |
| 2838 |  Bitcoin AI BTC | US$0,008533 | 12,70% | 23,95% | US$179.039 | US$2.662,71 | 20.982.018 BTC |
| 2839 |  GoldenRat RATS | US$0,0000002900 | -0,71% | -1,10% | US$178.143 | - | 624.391.545.786 RATS |
| 2840 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001779 | 1,93% | -25,07% | US$177.891 | US$15.369,99 | 999.874.290 LAUNCHCOIN |
| 2841 |  Success Kid SKID | US$0,002050 | -0,63% | 1,17% | US$177.834 | US$685,96 | 86.742.698 SKID |
| 2842 |  SAITAMA INU SAITAMA | US$0,0002026 | -7,28% | -8,84% | US$177.776 | - | 877.691.270 SAITAMA |
| 2843 |  Step® STEP | US$0,0001780 | -3,76% | -0,92% | US$174.725 | - | 981.505.923 STEP |
| 2844 |  Eliza (ai16zeliza) ELIZA | US$0,0001821 | -8,26% | -15,27% | US$174.967 | US$86.028,42 | 961.051.957 ELIZA |
| 2845 |  Fruits FRTS | US$0,000008230 | -1,20% | -2,39% | US$173.476 | US$48.472,35 | 21.066.845.547 FRTS |
| 2846 |  Kaizen Finance KZEN | US$0,0004032 | -0,33% | -1,33% | US$172.855 | US$32.439,76 | 428.755.594 KZEN |
| 2847 |  Ginnan The Cat GINNAN | US$0,00000003000 | -4,45% | -4,60% | US$173.021 | US$175.798 | 6.899.998.362.189 GINNAN |
| 2848 |  LandRocker LRT | US$0,00004227 | -11,29% | -17,84% | US$172.177 | - | 4.073.224.620 LRT |
| 2849 |  ROCO FINANCE ROCO | US$0,009947 | 13,37% | 0,78% | US$172.072 | US$1.299,57 | 17.298.805 ROCO |
| 2850 |  APED APED | US$0,1762 | 0,64% | 2,92% | US$171.754 | - | 974.493 APED |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.