Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Biometric Financial BIOFI | US$0,00008391 | -0,92% | -16,80% | US$328.437 | US$72.252,25 | 3.914.323.139 BIOFI |
| 2602 |  Elemon ELMON | US$0,0005080 | 0,00% | 2,76% | US$327.631 | - | 644.908.310 ELMON |
| 2603 |  OmniFlix Network FLIX | US$0,001303 | -44,61% | -27,92% | US$326.681 | US$7.427,23 | 250.758.585 FLIX |
| 2604 |  Gekko AI GEKKO | US$0,0003265 | -14,54% | -17,73% | US$326.487 | US$3.798,88 | 1.000.000.000 GEKKO |
| 2605 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2606 |  Unification FUND | US$0,009461 | 0,47% | 53,10% | US$325.919 | US$65,15 | 34.447.402 FUND |
| 2607 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1164 | 0,11% | 1,75% | US$324.366 | US$94.254,77 | 2.785.933 SAUBER |
| 2608 |  Vidya VIDYA | US$0,008197 | -7,11% | -30,28% | US$325.147 | - | 39.669.062 VIDYA |
| 2609 |  RAT Escape RAT | US$0,0003239 | 0,88% | -2,74% | US$323.872 | US$80.811,05 | 999.935.116 RAT |
| 2610 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,01 | -2,20% | 4,76% | US$323.370 | US$283.897 | 8.507 FIGon |
| 2611 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,91 | -4,17% | -7,63% | US$321.238 | US$250.786 | 21.541 RIOTon |
| 2612 |  Black Mirror Experience MIRROR | US$0,003350 | -2,62% | -0,28% | US$321.524 | US$887.274 | 95.976.750 MIRROR |
| 2613 |  LET HIM COOK COOK | US$0,0003204 | -2,98% | 22,33% | US$320.018 | - | 998.888.632 COOK |
| 2614 |  Messiah MSIA | US$0,04404 | -2,66% | -7,60% | US$318.683 | - | 7.236.340 MSIA |
| 2615 |  CyberFi Token CFi | US$0,1328 | 1,78% | -5,99% | US$318.672 | US$11.463,17 | 2.400.000 CFi |
| 2616 |  DAFI Protocol DAFI | US$0,0002795 | -3,80% | -24,70% | US$318.313 | US$18.054,22 | 1.138.957.714 DAFI |
| 2617 |  ETHEREUM IS GOOD EBULL | US$0,00003180 | -1,33% | -1,37% | US$317.967 | US$809,14 | 10.000.000.000 EBULL |
| 2618 |  Engines of Fury FURY | US$0,006619 | -8,39% | -21,40% | US$317.715 | US$57.568,98 | 48.002.895 FURY |
| 2619 |  Numogram GNON | US$0,0003170 | -10,64% | -6,28% | US$316.951 | US$635.955 | 1.000.000.000 GNON |
| 2620 |  Commune AI COMAI | US$0,005671 | -5,87% | 233,69% | US$315.458 | - | 55.628.141 COMAI |
| 2621 |  Synesis One SNS | US$0,0006988 | 4,23% | -14,78% | US$318.819 | US$151.519 | 456.252.758 SNS |
| 2622 |  Cipher CPR | US$0,00004864 | 0,64% | 8,15% | US$314.579 | US$283.973 | 6.467.585.726 CPR |
| 2623 |  FCK925 FCK925 | US$0,0003141 | -9,40% | -8,47% | US$314.116 | US$2.952,94 | 999.992.431 FCK925 |
| 2624 |  Urolithin A URO | US$0,0003143 | -6,03% | -7,80% | US$314.108 | US$12.926,43 | 999.489.258 URO |
| 2625 |  Nafter NAFT | US$0,0003144 | -1,78% | -5,00% | US$313.656 | US$12.754,77 | 997.653.481 NAFT |
| 2626 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.223 | - | 6.078.110 CLOAK |
| 2627 |  BNB MEME SZN SZN | US$0,0003121 | -1,32% | -11,94% | US$312.102 | US$154.783 | 1.000.000.000 SZN |
| 2628 |  Laika AI LKI | US$0,0007262 | -6,48% | -6,42% | US$310.974 | US$414.921 | 428.234.949 LKI |
| 2629 |  Playermon PYM | US$0,0007250 | 44,31% | 7,49% | US$309.606 | US$39.486,74 | 427.072.302 PYM |
| 2630 |  Archivas RCHV | US$0,0003096 | -1,31% | -46,96% | US$309.589 | US$741.332 | 1.000.000.000 RCHV |
| 2631 |  Dust Protocol DUST | US$0,01609 | -3,52% | -8,86% | US$308.107 | US$590,74 | 19.143.962 DUST |
| 2632 |  Large Language Model LLM | US$0,0003086 | -3,67% | -1,37% | US$308.641 | US$444.741 | 999.997.360 LLM |
| 2633 |  AppLovin Tokenized Stock (Ondo) APPon | US$693,66 | 0,59% | 18,96% | US$306.786 | US$177.299 | 442 APPon |
| 2634 |  E4C E4C | US$0,002395 | -4,34% | -13,63% | US$307.081 | US$64.634,47 | 128.236.046 E4C |
| 2635 |  Light LIGHT | US$0,004761 | -2,35% | -1,05% | US$305.985 | - | 64.269.692 LIGHT |
| 2636 |  Heroes of NFT HON | US$0,003418 | -7,53% | -10,17% | US$305.219 | US$2.221,70 | 89.308.329 HON |
| 2637 |  HAMI HAMI | US$0,0003160 | -0,06% | 15,67% | US$304.037 | US$53.537,51 | 962.194.182 HAMI |
| 2638 |  Itheum ITHEUM | US$0,0006235 | 13,03% | 6,14% | US$303.275 | US$967,38 | 486.440.336 ITHEUM |
| 2639 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001671 | -6,67% | -21,99% | US$303.291 | US$124.209 | 181.528.647 DYP |
| 2640 |  Nova Fox NFX | US$0,03259 | -3,19% | 2,61% | US$301.410 | - | 9.249.377 NFX |
| 2641 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2642 |  TRAVA.FINANCE TRAVA | US$0,00006914 | -2,55% | 2,62% | US$300.665 | US$60.662,19 | 4.348.703.638 TRAVA |
| 2643 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,74 | -5,34% | -0,59% | US$298.781 | US$82,14 | 25.459 MARAon |
| 2644 |  DeFrogs DEFROGS | US$29,88 | 0,00% | 3,27% | US$298.829 | - | 10.000 DEFROGS |
| 2645 |  EPIK Prime EPIK | US$0,0002347 | 3,98% | -19,37% | US$300.861 | US$48.952,57 | 1.281.894.231 EPIK |
| 2646 |  UniLend UFT | US$0,003245 | -2,96% | 15,60% | US$297.434 | US$782,12 | 91.668.971 UFT |
| 2647 |  VentureMind AI VNTR | US$0,0006863 | -1,68% | -17,31% | US$297.149 | - | 432.996.944 VNTR |
| 2648 |  Coldstack CLS | US$0,01260 | -0,12% | -1,31% | US$296.190 | US$19.292,41 | 23.514.168 CLS |
| 2649 |  Chainge XCHNG | US$0,0006248 | -9,65% | 1,23% | US$296.186 | US$166,38 | 474.046.128 XCHNG |
| 2650 |  Neiro (neiro.lol) NEIRO | US$0,0002951 | -5,75% | -1,22% | US$295.048 | US$234.330 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.