Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Chuck CHUCK | US$0,0003355 | 0,02% | 5,98% | US$294.347 | US$52.537,37 | 877.399.618 CHUCK |
| 2652 |  Assisterr AI ASRR | US$0,02021 | -10,59% | -24,07% | US$295.462 | US$719.703 | 14.620.000 ASRR |
| 2653 |  Pepoclown HONK | - | -5,61% | -4,01% | US$293.582 | - | 415.179.907.204.247 HONK |
| 2654 |  King Shiba KINGSHIB | US$0,0008059 | 49,25% | -67,46% | US$282.087 | US$9.410,82 | 350.027.372 KINGSHIB |
| 2655 |  SubHub SUBHUB | US$0,003069 | 9,58% | 18,81% | US$288.444 | US$1.124.655 | 94.000.000 SUBHUB |
| 2656 |  Lemmy The Bat LBAI | US$0,000004230 | 1,05% | -5,15% | US$291.605 | US$613.866 | 69.000.000.000 LBAI |
| 2657 |  BHO Network BHO | US$0,00007219 | -2,10% | 7,18% | US$291.703 | - | 4.040.989.355 BHO |
| 2658 |  RioDeFi RFUEL | US$0,0008480 | -1,99% | -4,13% | US$292.163 | US$8.817,01 | 344.550.838 RFUEL |
| 2659 |  Palette PLT | US$41,86 | -3,52% | -0,27% | US$291.727 | - | 6.969 PLT |
| 2660 |  DerivaDAO DDX | US$0,01114 | 5,95% | 0,02% | US$290.670 | US$18,63 | 26.094.664 DDX |
| 2661 |  Tranche Finance SLICE | US$0,01446 | -56,45% | -58,85% | US$289.107 | US$152.818 | 20.000.000 SLICE |
| 2662 |  sekoia by Virtuals SEKOIA | US$0,0002932 | -10,63% | -25,02% | US$289.128 | US$73.780,85 | 986.227.200 SEKOIA |
| 2663 |  Aston Martin Cognizant Fan Token AM | US$0,1040 | -2,95% | -4,06% | US$288.623 | US$68.456,22 | 2.774.286 AM |
| 2664 |  Canxium CAU | US$0,2337 | 1,78% | -1,62% | US$287.857 | US$18.356,82 | 1.231.980 CAU |
| 2665 |  BSCS BSCS | US$0,001125 | 8,49% | -8,63% | US$303.797 | US$12.210,73 | 269.957.374 BSCS |
| 2666 |  Grove Coin GRV | US$0,003007 | -2,38% | -0,02% | US$285.915 | US$27.369,99 | 95.083.335 GRV |
| 2667 |  FireStarter FLAME | US$0,004155 | -8,61% | -17,63% | US$284.790 | US$60.947,80 | 68.540.262 FLAME |
| 2668 |  TheStandard USD USDS | US$1,02 | -1,88% | 1,20% | US$285.221 | US$23.459,61 | 280.943 USDS |
| 2669 |  Holy coin HOLY | US$0,0002839 | -3,44% | -7,44% | US$283.897 | - | 999.959.950 HOLY |
| 2670 |  LAMBO LAMBO | US$0,00002833 | -13,24% | -17,27% | US$283.263 | - | 10.000.000.000 LAMBO |
| 2671 |  Green Satoshi Token (BSC) GST | US$0,001330 | -9,01% | -30,30% | US$282.599 | - | 212.412.667 GST |
| 2672 |  GoCrypto Token GOC | US$0,001152 | -1,98% | -5,60% | US$282.548 | US$24,17 | 245.278.438 GOC |
| 2673 |  Nura Labs NURA | US$0,00002815 | -0,61% | 1,50% | US$281.532 | US$677.091 | 10.000.000.000 NURA |
| 2674 |  Bware INFRA | US$0,06796 | -1,55% | -3,21% | US$280.737 | US$12.630,41 | 4.130.897 INFRA |
| 2675 |  QSTAY QSTAY | US$0,0002790 | -18,18% | -18,81% | US$278.988 | - | 999.975.061 QSTAY |
| 2676 |  KEK KEKE | - | 10,93% | 8,03% | US$278.846 | US$19,87 | 74.280.393.141.279 KEKE |
| 2677 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,32 | -1,12% | 2,63% | US$278.409 | US$178.837 | 7.080 HIMSon |
| 2678 |  Looby By Stephen Bliss LOOBY | US$0,0002923 | -3,47% | 15,60% | US$278.519 | - | 952.947.266 LOOBY |
| 2679 |  TORSY torsy | US$0,0003945 | -2,39% | 2,95% | US$276.169 | US$958,00 | 699.999.673 torsy |
| 2680 |  Stream SZN STRSZN | US$0,0002766 | -4,13% | -17,29% | US$276.602 | US$133.819 | 1.000.000.000 STRSZN |
| 2681 |  FU Coin FU | US$0,000001420 | -2,48% | -14,10% | US$275.915 | - | 194.529.579.979 FU |
| 2682 |  DOGAMÍ DOGA | US$0,0003545 | -3,67% | -5,56% | US$274.730 | US$12.607,07 | 774.966.998 DOGA |
| 2683 |  Goldcoin GLC | US$0,006291 | -8,99% | -22,99% | US$274.793 | US$196,57 | 43.681.422 GLC |
| 2684 |  TABOO TOKEN TABOO | US$0,00002806 | -1,44% | -0,92% | US$274.543 | - | 9.782.678.080 TABOO |
| 2685 |  Puffverse PFVS | US$0,002313 | 10,97% | 14,00% | US$269.693 | US$474.025 | 116.600.000 PFVS |
| 2686 |  rocky ROCKY | US$0,0002705 | -5,62% | -9,37% | US$270.487 | - | 1.000.000.000 ROCKY |
| 2687 |  BIAO BIAO | US$0,0002693 | -1,51% | -16,62% | US$269.337 | US$174.039 | 999.999.994 BIAO |
| 2688 |  Dark Cheems TOTAKEKE | US$0,0002668 | -2,44% | -10,54% | US$266.751 | US$174.195 | 1.000.000.000 TOTAKEKE |
| 2689 |  PEAKDEFI PEAK | US$0,0001615 | -1,62% | -2,19% | US$267.689 | - | 1.657.740.019 PEAK |
| 2690 |  Junkcoin JKC | US$0,01498 | -1,74% | -5,97% | US$267.283 | US$3.079,99 | 17.843.261 JKC |
| 2691 |  Statter Network STT | US$0,005046 | -7,57% | -6,23% | US$254.014 | US$153.128 | 50.344.589 STT |
| 2692 |  Peezy 0x69 PEEZY | US$0,0000008700 | -6,84% | -9,97% | US$266.194 | US$51.820,26 | 305.650.329.936 PEEZY |
| 2693 |  Script Network SCPT | US$0,0003911 | 1,90% | -1,56% | US$266.231 | US$80.550,88 | 680.808.006 SCPT |
| 2694 |  Skeb Coin SKEB | US$0,0002303 | 2,78% | -20,49% | US$265.610 | US$11.128,04 | 1.153.490.031 SKEB |
| 2695 |  yieldwatch WATCH | US$0,01348 | -1,89% | -0,47% | US$265.270 | - | 19.675.544 WATCH |
| 2696 |  ROND ROND | US$0,0005977 | -0,67% | -2,63% | US$264.842 | US$2.074,54 | 443.105.937 ROND |
| 2697 |  Niftyx Protocol SHROOM | US$0,005142 | -3,67% | -1,86% | US$264.210 | - | 51.386.058 SHROOM |
| 2698 |  The First Youtube Cat PAJAMAS | US$0,0002685 | -5,26% | -8,30% | US$263.134 | - | 979.915.057 PAJAMAS |
| 2699 |  SparkPoint SRK | US$0,00002015 | -7,87% | -20,75% | US$262.042 | US$542,24 | 13.007.597.452 SRK |
| 2700 |  SuperDapp SUPR | US$0,0005002 | 2,06% | 18,78% | US$261.072 | US$3.160,08 | 521.973.363 SUPR |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.