Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dark Frontiers DARK | US$0,001499 | 0,41% | -1,56% | US$259.576 | US$13.779,19 | 173.109.555 DARK |
| 2702 |  Polkadex PDEX | US$0,03114 | -6,32% | -29,89% | US$260.325 | US$12.651,18 | 8.360.000 PDEX |
| 2703 |  Auto AUTO | US$3,39 | -2,17% | -2,26% | US$259.791 | US$220,94 | 76.666 AUTO |
| 2704 |  Speedy SPEEDY | US$0,0002581 | -0,86% | -22,95% | US$258.103 | - | 1.000.000.000 SPEEDY |
| 2705 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,41 | 0,39% | 5,65% | US$254.369 | US$337.611 | 10.864 GMEon |
| 2706 |  Mystery MYSTERY | - | -7,08% | -3,66% | US$253.359 | US$126.905 | 420.690.000.000.000 MYSTERY |
| 2707 |  Cryowar CWAR | US$0,0009695 | -5,88% | -24,75% | US$252.059 | US$13.629,29 | 260.000.000 CWAR |
| 2708 |  Karlsen KLS | US$0,0001005 | -1,38% | -22,73% | US$251.826 | US$90.952,79 | 2.506.095.872 KLS |
| 2709 |  SpookySwap BOO | US$0,03458 | -7,19% | -13,93% | US$251.028 | - | 7.259.210 BOO |
| 2710 |  Acquire.Fi ACQ | US$0,001667 | 2,11% | -4,09% | US$250.983 | US$50.507,89 | 150.567.095 ACQ |
| 2711 |  Binamon BMON | US$0,002158 | -3,80% | -6,20% | US$249.153 | US$12.150,60 | 115.453.949 BMON |
| 2712 |  RabBitcoin RBTC | US$0,00000003000 | 26,87% | 222,54% | US$249.121 | - | 7.437.500.000.000 RBTC |
| 2713 |  Pomerium PMG | US$0,001482 | -2,15% | -7,65% | US$248.689 | US$55.205,07 | 167.851.347 PMG |
| 2714 |  MOSS AI MOSS | US$0,0002731 | -7,13% | -6,92% | US$248.165 | US$199.736 | 908.723.727 MOSS |
| 2715 |  GG3 GGX | US$0,004743 | 0,59% | -34,02% | US$247.648 | US$1.810,21 | 52.212.602 GGX |
| 2716 |  Genopets GENE | US$0,002854 | -5,92% | 17,82% | US$247.134 | US$457,02 | 86.604.383 GENE |
| 2717 |  Gifto GFT | US$0,0001142 | 5,87% | -27,07% | US$255.698 | - | 2.238.551.373 GFT |
| 2718 |  Zeus (truezeuscoin.com) ZEUS | - | -2,02% | 55,64% | US$244.799 | US$218.211 | 420.690.000.000.000 ZEUS |
| 2719 |  My DeFi Pet DPET | US$0,005630 | -37,28% | -69,57% | US$243.249 | US$21.326,06 | 43.202.345 DPET |
| 2720 |  eloncoin eloncoin | US$0,0000003600 | -4,36% | -4,08% | US$243.612 | - | 685.219.781.741 eloncoin |
| 2721 |  HUND HUND | US$0,0006063 | -5,57% | -8,75% | US$242.457 | US$571.848 | 399.927.626 HUND |
| 2722 |  VisionGame VISION | US$0,0004001 | -4,69% | -7,83% | US$242.058 | US$4.384,49 | 605.000.000 VISION |
| 2723 |  Donut DONUT | US$0,002010 | -0,25% | -4,52% | US$241.971 | - | 120.355.919 DONUT |
| 2724 |  Broak on Base BROAK | US$0,0003877 | -6,81% | -5,64% | US$239.776 | US$214.618 | 618.540.783 BROAK |
| 2725 |  Tigres Fan Token TIGRES | US$0,06310 | -4,54% | -13,56% | US$238.333 | US$842,52 | 3.777.069 TIGRES |
| 2726 |  Roost Coin ROOST | US$0,0002547 | -2,84% | -22,57% | US$238.691 | US$12.309,27 | 937.143.771 ROOST |
| 2727 |  TiFi Token TIFI | - | -2,20% | 0,78% | US$237.343 | US$46,90 | 78.437.000.000.000 TIFI |
| 2728 |  Kaon KAON | US$0,00005343 | -4,55% | -6,52% | US$237.031 | US$22.647,01 | 4.436.209.630 KAON |
| 2729 |  Arcona ARCONA | US$0,01092 | 1,59% | 0,18% | US$243.298 | US$376,77 | 22.284.170 ARCONA |
| 2730 |  KOBAN KOBAN | US$0,0004775 | -4,84% | -12,10% | US$236.817 | US$26.159,10 | 496.001.943 KOBAN |
| 2731 |  PrompTale AI TALE | US$0,002308 | 2,73% | 2,00% | US$234.008 | US$431.741 | 101.393.333 TALE |
| 2732 |  Hourglass WAIT | US$0,002409 | -5,41% | 0,69% | US$235.531 | US$4,10 | 97.751.977 WAIT |
| 2733 |  Swingby SWINGBY | US$0,0002642 | -10,27% | -5,58% | US$235.064 | - | 889.788.091 SWINGBY |
| 2734 |  Aster Dog ADOG | US$0,0002506 | -7,09% | -30,60% | US$234.274 | US$9.359,45 | 934.908.796 ADOG |
| 2735 |  Xpanse HZN | US$0,001939 | 0,00% | 2,29% | US$234.094 | - | 120.707.110 HZN |
| 2736 |  Bitcoin Virtual Machine BVM | US$0,009410 | 0,00% | -1,59% | US$233.535 | - | 24.818.920 BVM |
| 2737 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002326 | -7,18% | -12,30% | US$232.640 | US$83.274,24 | 1.000.000.000 TAOCAT |
| 2738 |  Metrix Coin MRX | US$0,00001372 | -5,95% | -20,10% | US$231.336 | US$24,40 | 16.860.031.145 MRX |
| 2739 |  BOMO BOMO | US$0,0006097 | -1,52% | -1,14% | US$232.281 | US$5.756,86 | 381.000.000 BOMO |
| 2740 |  Ascendia (ex AirDAO) AMB | US$0,00003053 | -4,43% | -2,53% | US$231.621 | US$13.290,62 | 7.587.486.376 AMB |
| 2741 |  Matt Furie MATT | US$0,0000005500 | -3,02% | -1,75% | US$229.857 | - | 420.690.000.000 MATT |
| 2742 |  Belong LONG | US$0,003255 | -22,57% | -51,18% | US$230.988 | US$1.154.880 | 70.966.666 LONG |
| 2743 |  LINKA LINKA | US$0,0003307 | -3,00% | -1,71% | US$229.571 | US$351,72 | 694.150.020 LINKA |
| 2744 |  Metaverse Face MEFA | US$0,00002398 | 0,39% | 0,57% | US$228.208 | - | 9.515.523.108 MEFA |
| 2745 |  Alpha ALPHA | US$0,0002272 | -4,72% | -2,14% | US$227.216 | US$425,88 | 999.998.635 ALPHA |
| 2746 |  ARTFI ARTFI | US$0,001753 | 2,01% | -17,23% | US$228.557 | US$57.881,48 | 130.368.000 ARTFI |
| 2747 |  ZKFair ZKF | US$0,00002260 | 1,80% | 27,68% | US$226.037 | US$56.026,65 | 10.000.000.000 ZKF |
| 2748 |  Okratech Token ORT | US$0,0002747 | -22,51% | -39,70% | US$224.384 | US$98.568,45 | 816.719.845 ORT |
| 2749 |  Tradetomato TTM | US$0,002795 | -1,18% | -2,77% | US$225.349 | US$540,51 | 80.638.601 TTM |
| 2750 |  Tiger King Coin TKING | US$0,0000003500 | -3,65% | 0,81% | US$225.192 | US$19,84 | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.