Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TenUp TUP | US$0,005852 | -0,83% | -11,49% | US$616.626 | US$74.776,90 | 105.371.800 TUP |
| 2302 |  Reddit Tokenized Stock (Ondo) RDDTon | US$231,40 | 4,22% | 9,12% | US$616.246 | US$357.612 | 2.663 RDDTon |
| 2303 |  CYBRO CYBRO | US$0,004632 | -1,78% | -4,34% | US$613.277 | US$67.670,32 | 132.398.786 CYBRO |
| 2304 |  International Business Machines tokenized stock (xStock) IBMX | US$307,16 | -0,31% | 0,07% | US$614.320 | US$1.097,35 | 2.000 IBMX |
| 2305 |  spinning cat OIIAOIIA | US$0,0006133 | -16,01% | -7,09% | US$613.177 | US$79.897,99 | 999.807.328 OIIAOIIA |
| 2306 |  Carbon browser CSIX | US$0,001537 | -3,15% | 13,65% | US$609.541 | US$1.954.789 | 396.585.068 CSIX |
| 2307 |  Burn BURN | US$0,000003220 | 25,27% | -1,97% | US$611.644 | US$11,21 | 189.950.040.844 BURN |
| 2308 |  Danaher tokenized stock (xStock) DHRX | US$226,59 | -0,31% | -0,08% | US$611.798 | US$12.419,19 | 2.700 DHRX |
| 2309 |  Nodle NODL | US$0,0001050 | 1,14% | -16,69% | US$607.929 | US$23.922,79 | 5.792.396.713 NODL |
| 2310 |  StarHeroes STAR | US$0,002784 | -4,60% | 6,84% | US$608.628 | US$49.384,97 | 218.608.882 STAR |
| 2311 |  Coinbase Tokenized Stock (Ondo) COINon | US$270,37 | -1,18% | -1,87% | US$609.513 | US$3.000.429 | 2.254 COINon |
| 2312 |  WeFi WEFI | US$0,01450 | 0,01% | -2,35% | US$607.452 | US$2.245,62 | 41.883.332 WEFI |
| 2313 |  Geeq GEEQ | US$0,01576 | 6,02% | 45,19% | US$607.154 | US$191.779 | 38.522.222 GEEQ |
| 2314 |  Vectorspace AI VAIX | US$0,01217 | -4,22% | -14,49% | US$607.043 | US$13.589,00 | 49.875.895 VAIX |
| 2315 |  GameSwift GSWIFT | US$0,001680 | 1,61% | 1,51% | US$605.951 | US$37.262,56 | 360.769.188 GSWIFT |
| 2316 |  GhibliCZ Ghibli | US$0,0007005 | -18,71% | 27,23% | US$603.449 | US$50.968,44 | 861.450.856 Ghibli |
| 2317 |  Cashaa CAS | US$0,0006049 | 47,76% | -9,50% | US$604.912 | US$21,68 | 1.000.000.000 CAS |
| 2318 |  BitcoinZ BTCZ | US$0,00004797 | 4,88% | 3,37% | US$604.656 | - | 12.604.351.724 BTCZ |
| 2319 |  Element ELMT | US$0,0003479 | -2,22% | -12,66% | US$603.584 | - | 1.734.830.085 ELMT |
| 2320 |  Coca-Cola tokenized stock (xStock) KOX | US$70,01 | -1,24% | -4,05% | US$602.117 | US$65.849,92 | 8.600 KOX |
| 2321 |  Skibidi Toilet SKBDI | US$0,008591 | -6,80% | -7,27% | US$601.677 | US$463.100 | 70.038.672 SKBDI |
| 2322 |  Nabox NABOX | US$0,000002880 | -0,27% | -1,69% | US$601.558 | US$31,18 | 208.614.091.935 NABOX |
| 2323 |  Spotify Tokenized Stock (Ondo) SPOTon | US$563,91 | 0,58% | -5,45% | US$597.798 | US$75.086,19 | 1.060 SPOTon |
| 2324 |  Reddio RDO | US$0,0002717 | -16,81% | -4,35% | US$586.514 | US$749.837 | 2.158.795.391 RDO |
| 2325 |  BBS Network BBS | US$0,008479 | 5,95% | 0,02% | US$596.309 | US$568,77 | 70.331.543 BBS |
| 2326 |  BullDogito BDOGITO | US$0,001873 | -4,16% | -2,88% | US$595.195 | US$2.792,63 | 317.721.483 BDOGITO |
| 2327 |  Nitro NITRO | US$0,000001410 | 14,28% | 5,62% | US$590.558 | US$365.181 | 420.000.000.000 NITRO |
| 2328 |  StormX STMX | US$0,00004881 | 2,05% | 4,29% | US$602.933 | US$19.563,14 | 12.352.473.523 STMX |
| 2329 |  Everton Fan Token EFC | US$0,08788 | -2,01% | -2,99% | US$588.692 | US$82.712,92 | 6.699.132 EFC |
| 2330 |  Kimbo KIMBO | US$0,000008480 | -3,51% | -10,36% | US$588.888 | US$62.221,14 | 69.420.000.000 KIMBO |
| 2331 |  The Next Bitcoin BUTTCOIN | US$0,0005851 | -8,21% | 8,91% | US$584.635 | US$730.926 | 999.151.679 BUTTCOIN |
| 2332 |  Ultraround Money CIRCLE | US$0,6671 | -3,69% | -7,64% | US$582.724 | - | 873.474 CIRCLE |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  AS Monaco Fan Token ASM | US$0,1003 | -3,03% | -3,73% | US$581.844 | US$79.458,35 | 5.800.000 ASM |
| 2335 |  ROOBEE ROOBEE | US$0,0001416 | -1,94% | -3,51% | US$580.989 | US$106.132 | 4.102.063.740 ROOBEE |
| 2336 |  PepsiCo tokenized stock (xStock) PEPX | US$145,10 | -1,20% | -2,47% | US$580.417 | US$72.950,99 | 4.000 PEPX |
| 2337 |  Stobox Token STBU | US$0,003858 | -7,61% | -7,87% | US$578.748 | US$140.732 | 150.000.000 STBU |
| 2338 |  AIT Protocol AIT | US$0,001958 | -0,11% | -1,47% | US$578.937 | US$1.806,11 | 295.651.556 AIT |
| 2339 |  Bepro BEPRO | US$0,00005785 | -5,23% | -4,61% | US$578.472 | US$158.595 | 10.000.000.000 BEPRO |
| 2340 |  Valencia CF Fan Token VCF | US$0,08748 | -1,37% | -2,45% | US$577.275 | US$21.574,99 | 6.599.250 VCF |
| 2341 |  NULS NULS | US$0,005037 | 28,00% | 6,65% | US$575.470 | US$174,43 | 114.241.393 NULS |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX | US$512,98 | 0,01% | 0,68% | US$574.533 | US$51.948,64 | 1.120 CRWDX |
| 2343 |  Mastercard tokenized stock (xStock) MAX | US$546,19 | 0,72% | -0,64% | US$573.497 | US$33.609,95 | 1.050 MAX |
| 2344 |  Shopify Tokenized Stock (Ondo) SHOPon | US$160,79 | -0,94% | 1,32% | US$569.888 | US$98.630,94 | 3.544 SHOPon |
| 2345 |  BlackCardCoin BCCOIN | US$0,05690 | 0,64% | -5,54% | US$568.999 | US$294.630 | 10.000.000 BCCOIN |
| 2346 |  Palio PAL | US$0,002990 | -4,00% | -15,78% | US$568.045 | US$345.443 | 190.000.000 PAL |
| 2347 |  Piggycell PIGGY | US$0,07864 | -82,73% | -86,57% | US$569.778 | US$17.305.319 | 7.245.833 PIGGY |
| 2348 |  PirateCash PIRATE | US$0,02086 | -0,45% | 0,66% | US$566.697 | US$311.858 | 27.163.339 PIRATE |
| 2349 |  OUTLAW Crypto Games OUTLAW | US$0,0005579 | -15,90% | -17,21% | US$555.308 | US$9.470,44 | 995.399.582 OUTLAW |
| 2350 |  Hatom HTM | US$0,03368 | 13,58% | 3,52% | US$561.354 | US$138.813 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.