Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Optimus AI OPTI | US$0,009915 | -6,57% | -7,78% | US$942.238 | US$68.208,19 | 95.034.939 OPTI |
| 2102 |  JD.com Tokenized Stock (Ondo) JDon | US$29,94 | 0,68% | 1,64% | US$941.439 | US$175.313 | 31.449 JDon |
| 2103 |  Sidekick K | US$0,006242 | -4,36% | -25,03% | US$939.032 | US$1.974.771 | 150.432.956 K |
| 2104 |  SelfKey KEY | US$0,0001581 | -1,77% | 16,58% | US$948.525 | US$16.269,91 | 5.999.999.954 KEY |
| 2105 |  Cakepie CKP | US$0,4982 | 2,27% | -3,74% | US$942.462 | US$29.354,03 | 1.891.768 CKP |
| 2106 |  MAD MAD | US$0,0000009400 | -5,14% | -0,07% | US$940.767 | US$146.950 | 999.978.113.474 MAD |
| 2107 |  Uber Tokenized Stock (Ondo) UBERon | US$91,43 | 0,47% | 6,60% | US$937.666 | US$226.046 | 10.256 UBERon |
| 2108 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,64 | 1,44% | 5,61% | US$934.922 | US$17.241,61 | 26.988 SMCIon |
| 2109 |  ALEX Lab ALEX | US$0,001539 | -1,14% | 48,40% | US$933.550 | US$218.515 | 606.489.877 ALEX |
| 2110 |  Rubic RBC | US$0,005650 | -2,88% | -1,38% | US$933.881 | US$131.148 | 165.283.584 RBC |
| 2111 |  EQTY EQTY | US$0,003201 | -4,78% | -0,30% | US$931.515 | US$236.315 | 291.044.699 EQTY |
| 2112 |  ISLAND Token ISLAND | US$0,006541 | -0,58% | 2,44% | US$931.685 | US$225.166 | 142.439.955 ISLAND |
| 2113 |  Fenerbahçe Token FB | US$0,4250 | -6,96% | -23,08% | US$926.585 | US$6.439.805 | 2.180.000 FB |
| 2114 |  Elixir deUSD DEUSD | US$0,01005 | 4,00% | 439,73% | US$925.817 | - | 92.162.305 DEUSD |
| 2115 |  Boop BOOP | US$0,000009290 | -9,08% | -3,96% | US$925.659 | US$2.212,77 | 99.597.706.590 BOOP |
| 2116 |  Atomic Wallet Coin AWC | US$0,08722 | 1,39% | 4,78% | US$924.884 | - | 10.603.659 AWC |
| 2117 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,14 | 4,21% | 14,36% | US$923.750 | US$63,39 | 3.537 CRMon |
| 2118 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$318,05 | -0,31% | 4,22% | US$922.345 | US$1.693,95 | 2.900 JPMX |
| 2119 |  SpaceX tokenized stock (PreStocks) SPACEX | US$295,54 | -35,91% | -35,97% | US$922.036 | US$356.927 | 3.120 SPACEX |
| 2120 |  Moonveil MORE | US$0,005116 | 0,26% | -8,09% | US$920.236 | US$903.822 | 179.888.825 MORE |
| 2121 |  Disney Tokenized Stock (Ondo) DISon | US$105,28 | -0,11% | 0,81% | US$920.432 | US$411,68 | 8.743 DISon |
| 2122 |  GAL (migrated to Gravity - G) GAL | US$0,3135 | 10,25% | 3,23% | US$920.268 | US$10,15 | 2.935.545 GAL |
| 2123 |  Rally RLY | US$0,0001755 | 7,15% | -35,58% | US$919.370 | US$40,14 | 5.238.873.834 RLY |
| 2124 |  SALT SALT | US$0,007660 | 1,40% | 5,90% | US$919.151 | - | 119.999.995 SALT |
| 2125 |  Alpaca Finance ALPACA | US$0,006058 | -3,27% | -5,52% | US$918.742 | US$239.545 | 151.668.642 ALPACA |
| 2126 |  Carnomaly CARR | US$0,0005207 | -1,43% | -6,44% | US$911.205 | US$18.039,90 | 1.750.000.000 CARR |
| 2127 |  Minted MTD | US$0,004905 | -3,22% | -9,11% | US$908.388 | US$656,73 | 185.207.721 MTD |
| 2128 |  Anduril tokenized stock (PreStocks) ANDURIL | US$79,34 | -1,48% | 9,39% | US$908.390 | US$464.356 | 11.450 ANDURIL |
| 2129 |  Tap XTP | US$0,0007342 | -5,88% | 6,55% | US$904.517 | US$7.374,85 | 1.231.911.016 XTP |
| 2130 |  v.systems VSYS | US$0,0002565 | 7,27% | -13,72% | US$914.205 | US$759.506 | 3.563.769.518 VSYS |
| 2131 |  Hive Intelligence HINT | US$0,001955 | -5,56% | -5,61% | US$900.004 | US$300.464 | 460.375.000 HINT |
| 2132 |  ScPrime SCP | US$0,01862 | 6,91% | -3,93% | US$895.721 | US$3.367,84 | 48.096.114 SCP |
| 2133 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,53 | 0,33% | 0,24% | US$895.420 | US$10,01 | 10.849 HYGon |
| 2134 |  Plearn PLN | US$0,01033 | -0,29% | -10,15% | US$889.015 | US$162.178 | 86.063.705 PLN |
| 2135 |  Numerico NWC | US$0,005892 | 2,81% | -9,51% | US$886.126 | US$5.245,14 | 150.400.834 NWC |
| 2136 |  Sperax USD USDs | US$1,00 | 0,48% | -1,23% | US$880.271 | US$54.774,51 | 876.171 USDs |
| 2137 |  Alliance Games COA | US$0,002122 | -3,94% | -2,04% | US$880.111 | US$717.452 | 414.716.666 COA |
| 2138 |  Baby Grok (babygrok.ai) BABYGROK | - | -13,69% | 16,83% | US$856.746 | US$96.541,17 | 320.702.953.479.895 BABYGROK |
| 2139 |  Acolyt ACOLYT | US$0,0008967 | -11,39% | -14,56% | US$877.778 | US$53,25 | 978.860.598 ACOLYT |
| 2140 |  IRISnet IRIS | US$0,0005358 | -3,36% | -21,38% | US$869.028 | US$122.630 | 1.622.051.187 IRIS |
| 2141 |  Rebel Cars RC | US$0,004262 | -6,40% | -20,04% | US$879.402 | US$49.231,49 | 206.354.380 RC |
| 2142 |  FOMO (fomo.fund) FOMO | US$0,000008760 | -6,40% | -6,67% | US$876.129 | US$36.153,91 | 99.987.000.000 FOMO |
| 2143 |  EARNM EARNM | US$0,0002675 | 2,64% | -2,87% | US$870.094 | US$996,90 | 3.252.978.336 EARNM |
| 2144 |  Witch Token WITCH | US$0,03199 | -8,04% | -10,28% | US$873.279 | US$11.102,86 | 27.299.365 WITCH |
| 2145 |  neurahub NEURA | US$0,01058 | -0,05% | 18,82% | US$870.937 | - | 82.343.569 NEURA |
| 2146 |  Rift AI RIFT | US$0,003285 | 0,00% | 1,26% | US$870.199 | - | 264.914.961 RIFT |
| 2147 |  Nuco.cloud NCDT | US$0,01739 | -1,24% | -9,25% | US$869.251 | US$72.424,04 | 50.000.000 NCDT |
| 2148 |  Packet PKT | US$0,0002046 | -3,94% | -1,77% | US$868.530 | - | 4.245.392.097 PKT |
| 2149 |  Chihuahua HUAHUA | US$0,000009230 | -9,83% | -18,26% | US$863.848 | US$10.977,33 | 93.550.000.000 HUAHUA |
| 2150 |  0xBitcoin 0xBTC | US$0,08854 | -7,98% | -0,06% | US$859.421 | - | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.