Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$0,7565 | -1,70% | -3,90% | US$1.432.791 | US$17.946,39 | 1.893.990 JMPT |
| 1902 |  Blocksquare Token BST | US$0,02317 | -9,86% | -15,32% | US$1.424.347 | US$79.165,04 | 61.474.324 BST |
| 1903 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,59 | 6,35% | 6,35% | US$1.423.336 | US$10,06 | 2.110 INTUon |
| 1904 |  Skey Network SKEY | US$0,002718 | -11,05% | -25,08% | US$1.410.287 | US$151.770 | 518.825.459 SKEY |
| 1905 |  MOMOFUN MM | US$0,0001806 | 9,40% | 9,93% | US$1.408.696 | US$375.789 | 7.800.000.000 MM |
| 1906 |  KIRA KEX | US$0,006740 | -7,71% | 10,47% | US$1.385.472 | - | 205.566.066 KEX |
| 1907 |  yesnoerror YNE | US$0,001398 | -1,41% | -8,94% | US$1.398.239 | US$424.698 | 999.998.467 YNE |
| 1908 |  Silencio SLC | US$0,00007962 | -5,52% | -20,50% | US$1.387.599 | US$148.590 | 17.427.933.245 SLC |
| 1909 |  Xeleb Protocol XCX | US$0,01281 | 1,92% | -13,79% | US$1.387.429 | US$1.084.982 | 108.300.000 XCX |
| 1910 |  TOP AI Network TOP | US$0,00009603 | 0,00% | 0,74% | US$1.382.873 | US$442.671 | 14.400.583.004 TOP |
| 1911 |  HeroesTD HTD | US$0,003035 | -0,63% | -0,21% | US$1.382.003 | - | 455.285.564 HTD |
| 1912 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$199,10 | 2,80% | 8,08% | US$1.381.900 | US$10,15 | 6.941 PANWon |
| 1913 |  Bitcoin.ℏ BTC.ℏ | US$0,5009 | -5,46% | -8,67% | US$1.377.856 | US$6.858,58 | 2.750.641 BTC.ℏ |
| 1914 |  Retard Finder Coin RFC | US$0,001427 | -9,01% | -7,58% | US$1.372.173 | US$851.591 | 961.550.031 RFC |
| 1915 |  BEERCOIN BEER | US$0,000002500 | 46,90% | 2,12% | US$1.376.408 | US$25.224,09 | 549.761.339.928 BEER |
| 1916 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1917 |  Happy Cat HAPPY | US$0,0004104 | -2,34% | 3,45% | US$1.367.795 | US$522.681 | 3.333.174.669 HAPPY |
| 1918 |  Turbos Finance TURBOS | US$0,0002068 | -16,80% | -41,50% | US$1.368.893 | US$92.997,99 | 6.620.000.000 TURBOS |
| 1919 |  Orbit Chain ORC | US$0,001987 | -14,88% | -18,03% | US$1.361.519 | - | 685.096.426 ORC |
| 1920 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1921 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,60 | -0,37% | 4,71% | US$1.358.244 | US$1.319,86 | 14.992 WFCon |
| 1922 |  Xavier: Renegade Angel XAVIER | US$0,001358 | -0,11% | -4,88% | US$1.357.963 | US$12.250,32 | 999.877.456 XAVIER |
| 1923 |  New XAI gork gork | US$0,001361 | -14,79% | -1,51% | US$1.360.668 | US$4.688.832 | 999.993.896 gork |
| 1924 |  Vyvo Coin VSC | US$0,001438 | 0,31% | -11,08% | US$1.353.646 | US$136.609 | 941.351.172 VSC |
| 1925 |  RingDAO RING | US$0,0007937 | -2,83% | -2,22% | US$1.348.981 | US$20.236,05 | 1.699.586.591 RING |
| 1926 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,21 | -5,52% | -2,53% | US$1.350.598 | US$9,43 | 110.653 PBRon |
| 1927 |  LETSTOP STOP | US$0,01999 | -2,36% | -0,49% | US$1.352.151 | US$182.807 | 67.653.149 STOP |
| 1928 |  Nubila Network NB | US$0,007294 | -14,55% | -56,93% | US$1.342.008 | US$326.423 | 184.000.000 NB |
| 1929 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.014,54 | 0,16% | -5,66% | US$1.346.290 | US$129.101 | 1.327 LLYX |
| 1930 |  Karura KAR | US$0,01169 | 1,46% | -16,15% | US$1.363.281 | US$72.226,34 | 116.666.660 KAR |
| 1931 |  Dvision Network DVI | US$0,001338 | 0,48% | -26,63% | US$1.337.966 | US$159.883 | 1.000.000.000 DVI |
| 1932 |  Priceless PRICELESS | US$0,001333 | -15,30% | -14,11% | US$1.333.049 | US$898.695 | 1.000.000.000 PRICELESS |
| 1933 |  LayerEdge EDGEN | US$0,004602 | -4,94% | 12,15% | US$1.334.616 | US$7.318.733 | 290.000.000 EDGEN |
| 1934 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$390,77 | 2,56% | -3,05% | US$1.331.604 | US$1.795.356 | 3.408 AVGOon |
| 1935 |  OpenxAI Network OPENX | US$0,1323 | -4,88% | -13,79% | US$1.323.891 | US$599.591 | 10.003.176 OPENX |
| 1936 |  MAGA (maga-hat.vip) MAGA | US$0,000003390 | -4,70% | 3,93% | US$1.323.574 | US$283.341 | 390.258.895.840 MAGA |
| 1937 |  Gracy GRACY | US$0,007124 | -3,87% | -12,28% | US$1.323.662 | US$272.821 | 185.791.725 GRACY |
| 1938 |  Eternal AI EAI | US$0,005037 | -3,79% | -8,95% | US$1.307.362 | US$4.128,85 | 259.570.493 EAI |
| 1939 |  Nike Tokenized Stock (Ondo) NKEon | US$66,36 | 0,11% | 2,37% | US$1.317.789 | US$10,01 | 19.857 NKEon |
| 1940 |  Dolan Duck DOLAN | US$0,01328 | -7,82% | -18,06% | US$1.304.285 | US$86.599,98 | 98.235.225 DOLAN |
| 1941 |  Neutrino Index XTN | US$0,02534 | -4,59% | -2,15% | US$1.317.409 | US$640,51 | 51.980.734 XTN |
| 1942 |  SingularityDAO SDAO | US$0,01587 | -2,86% | 6,79% | US$1.313.249 | - | 82.733.204 SDAO |
| 1943 |  Rivalz Network RIZ | US$0,001140 | 0,80% | -19,88% | US$1.312.388 | US$247.564 | 1.150.957.788 RIZ |
| 1944 |  Reploy RAI | US$0,1311 | -4,65% | -1,91% | US$1.311.061 | US$957.130 | 10.000.000 RAI |
| 1945 |  Super Champs CHAMP | US$0,001430 | -5,30% | -5,29% | US$1.312.230 | US$382.421 | 917.430.244 CHAMP |
| 1946 |  RCADE RCADE | US$0,0001578 | -2,19% | 16,67% | US$1.309.428 | US$1.331.012 | 8.299.741.140 RCADE |
| 1947 |  Linde plc Tokenized Stock (Ondo) LINon | US$403,55 | -2,12% | -2,12% | US$1.306.799 | US$9,92 | 3.238 LINon |
| 1948 |  ShareToken SHR | US$0,0003613 | -3,15% | -16,31% | US$1.305.817 | US$65.615,20 | 3.614.438.089 SHR |
| 1949 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$857,41 | 3,56% | 6,74% | US$1.304.717 | US$10,20 | 1.522 NOWon |
| 1950 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,67 | 8,10% | 7,97% | US$1.296.359 | US$3.540,84 | 10.316 BIDUon |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.