Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Troll (troll.run) TROLL | - | -4,91% | -1,52% | US$1.618.857 | US$229.180 | 960.420.000.000.000 TROLL |
| 1852 |  COCORO COCORO | US$0,000003840 | 30,19% | 22,00% | US$1.616.211 | US$367.731 | 420.690.000.000 COCORO |
| 1853 |  Thala THL | US$0,03277 | -4,33% | -8,49% | US$1.606.452 | US$150.397 | 49.015.380 THL |
| 1854 |  Swash SWASH | US$0,001616 | -0,01% | -2,88% | US$1.608.216 | US$12.290,15 | 994.960.022 SWASH |
| 1855 |  UniBot UNIBOT | US$1,60 | -2,19% | -0,58% | US$1.604.700 | US$71.788,53 | 1.000.000 UNIBOT |
| 1856 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1857 |  Router Protocol (New) ROUTE | US$0,002467 | -2,36% | -9,64% | US$1.600.656 | US$586.586 | 648.739.153 ROUTE |
| 1858 |  CatSlap SLAP | US$0,0003635 | -3,14% | 0,12% | US$1.588.913 | - | 4.370.972.477 SLAP |
| 1859 |  Brett (ETH) BRETT | US$0,02286 | -6,29% | -7,01% | US$1.587.237 | US$496.097 | 69.420.000 BRETT |
| 1860 |  Broadcom tokenized stock (xStock) AVGOX | US$390,42 | 1,84% | -3,19% | US$1.581.204 | US$61.504,76 | 4.050 AVGOX |
| 1861 |  StrikeBit AI STRIKE | US$0,007559 | 5,11% | 4,05% | US$1.586.543 | US$225.978 | 209.900.000 STRIKE |
| 1862 |  HahaYes RIZO | US$0,000003780 | -7,96% | -11,05% | US$1.590.485 | US$54.752,91 | 420.639.981.580 RIZO |
| 1863 |  Crypton CRP | US$0,1500 | -1,82% | 0,08% | US$1.575.401 | US$207.881 | 10.499.252 CRP |
| 1864 |  Chirp CHIRP | US$0,02057 | -8,94% | -15,42% | US$1.568.276 | US$545.622 | 76.232.219 CHIRP |
| 1865 |  Minati Coin MNTC | US$0,2497 | 1,44% | -16,71% | US$1.567.037 | US$124.686 | 6.275.000 MNTC |
| 1866 |  Mode MODE | US$0,0006252 | -1,85% | -14,68% | US$1.563.097 | US$311.920 | 2.500.000.009 MODE |
| 1867 |  just buy $1 worth of this coin $1 | US$0,001558 | -5,18% | -8,78% | US$1.557.507 | US$759.793 | 999.752.426 $1 |
| 1868 |  Frodo the virtual samurai FROG | US$0,0003105 | -5,47% | 3,99% | US$1.552.293 | US$10.444,52 | 5.000.000.000 FROG |
| 1869 |  Shardeum SHM | US$0,0002396 | -5,88% | -4,03% | US$1.560.088 | US$744.894 | 6.511.898.668 SHM |
| 1870 |  BOSagora BOA | US$0,002719 | -8,82% | -34,24% | US$1.554.942 | US$788.441 | 571.802.413 BOA |
| 1871 |  PlayDapp PDA | US$0,002540 | 13,20% | 3,68% | US$1.611.040 | US$76.909,15 | 634.355.934 PDA |
| 1872 |  MSTR2100 MSTR | US$0,07500 | -7,42% | 20,55% | US$1.548.392 | US$383.089 | 20.645.815 MSTR |
| 1873 |  BNB Card BNB CARD | US$0,001551 | 0,41% | 12,63% | US$1.550.874 | US$133.238 | 1.000.000.000 BNB CARD |
| 1874 |  StarSlax SSLX | US$0,0006142 | 4,70% | 13,04% | US$1.536.597 | US$203.175 | 2.501.658.636 SSLX |
| 1875 |  Banano BAN | US$0,0009529 | -0,67% | -20,13% | US$1.531.509 | US$9.077,25 | 1.607.287.349 BAN |
| 1876 |  Q Protocol QGOV | US$0,005522 | 0,02% | -0,17% | US$1.528.419 | US$100.518 | 276.797.494 QGOV |
| 1877 |  CryptoAutos AUTOS | US$0,002064 | -2,67% | -13,20% | US$1.528.249 | - | 740.540.782 AUTOS |
| 1878 |  StupidCoin STUPID | US$0,001531 | 8,47% | 25,64% | US$1.522.924 | US$1.881.044 | 994.841.831 STUPID |
| 1879 |  ADAMANT Messenger ADM | US$0,01381 | -0,36% | -3,74% | US$1.523.946 | US$21.763,94 | 110.370.831 ADM |
| 1880 |  Chickencoin CHKN | US$0,00000002000 | -3,53% | -0,20% | US$1.522.318 | US$75.498,83 | 64.239.000.000.000 CHKN |
| 1881 |  BaaSid BAAS | US$0,0001533 | -6,78% | -7,67% | US$1.532.625 | US$55.736,70 | 10.000.000.000 BAAS |
| 1882 |  Shrub SHRUB | US$0,001606 | -4,01% | -13,86% | US$1.512.729 | US$219.928 | 942.181.551 SHRUB |
| 1883 |  BiCity AI Projects BICITY | US$0,0003614 | -0,55% | -1,12% | US$1.507.981 | US$111.045 | 4.172.398.276 BICITY |
| 1884 |  Gorilla GORILLA | US$0,001448 | -8,33% | -6,37% | US$1.448.214 | US$985.038 | 1.000.000.000 GORILLA |
| 1885 |  Riser RIS | US$0,005949 | -3,16% | -7,64% | US$1.487.261 | US$110.072 | 250.000.000 RIS |
| 1886 |  Doge Eat Doge OMNOM | - | -2,65% | -5,69% | US$1.478.737 | US$53.640,96 | 310.000.000.000.000 OMNOM |
| 1887 |  Dust DUST | US$0,001475 | -2,83% | -3,11% | US$1.475.214 | US$568.980 | 1.000.000.000 DUST |
| 1888 |  Shiden Network SDN | US$0,02181 | 7,02% | 3,23% | US$1.484.074 | US$13.333,97 | 68.043.067 SDN |
| 1889 |  Robonomics.network XRT | US$0,8623 | -6,25% | -11,17% | US$1.469.910 | US$1.399,04 | 1.704.624 XRT |
| 1890 |  LooksRare LOOKS | US$0,001482 | -7,07% | -23,47% | US$1.481.515 | US$1.405.958 | 999.941.673 LOOKS |
| 1891 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$96,28 | -1,86% | 9,32% | US$1.472.679 | US$255.381 | 15.296 MRVLon |
| 1892 |  Tron Bull BULL | US$0,001534 | -0,72% | -2,09% | US$1.457.921 | US$0,03000 | 950.275.472 BULL |
| 1893 |  VICE Token VICE | US$0,001463 | -5,55% | -27,89% | US$1.456.433 | US$12.888,22 | 995.213.334 VICE |
| 1894 |  Emorya Finance EMR | US$0,001735 | 2,97% | -21,71% | US$1.453.079 | US$161.189 | 837.613.136 EMR |
| 1895 |  WhiteBridge Network WBAI | US$0,007358 | -0,88% | -8,61% | US$1.448.650 | US$887.947 | 196.876.826 WBAI |
| 1896 |  SubQuery Network SQT | US$0,0004273 | 0,00% | -6,19% | US$1.448.435 | US$133.990 | 3.389.828.483 SQT |
| 1897 |  Levana Protocol LVN | US$0,001813 | -1,64% | -2,65% | US$1.446.900 | - | 798.265.394 LVN |
| 1898 |  Accenture Tokenized Stock (Ondo) ACNon | US$267,56 | -1,13% | 5,19% | US$1.440.343 | US$1.119.120 | 5.383 ACNon |
| 1899 |  Young Peezy AKA Pepe PEEZY | US$0,001444 | -4,13% | -2,75% | US$1.444.352 | US$1.775,97 | 1.000.000.000 PEEZY |
| 1900 |  Solcasino Token SCS | US$0,001168 | -2,44% | -0,83% | US$1.432.717 | US$4.915,27 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.