Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  r/FortNiteBR Bricks BRICK | US$0,01790 | -11,80% | -40,57% | US$1.991.014 | US$119.147 | 111.230.228 BRICK |
| 1752 |  SPACEM WORLD SPCM | US$0,0002178 | 2,18% | 11,83% | US$1.999.855 | US$211.306 | 9.183.292.169 SPCM |
| 1753 |  SigmaDotMoney SIGMA | US$0,01379 | -2,41% | -2,91% | US$1.999.211 | US$250.111 | 145.000.000 SIGMA |
| 1754 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,54 | -0,17% | 0,97% | US$1.998.593 | US$9,97 | 7.945 IWMon |
| 1755 |  Multi Asset Investment Vehicle MAIV | US$0,001340 | -1,69% | 46,12% | US$1.997.943 | US$16.546,43 | 1.491.036.269 MAIV |
| 1756 |  HODL HODL | US$0,0002227 | 8,06% | 1,24% | US$1.994.175 | US$56.365,03 | 8.954.406.772 HODL |
| 1757 |  Blocery BLY | US$0,002009 | -0,74% | -9,12% | US$1.988.750 | US$232.014 | 989.999.996 BLY |
| 1758 |  Æternity AE | US$0,005148 | 0,33% | -0,45% | US$1.982.353 | US$12.226,03 | 385.106.898 AE |
| 1759 |  TQQQ tokenized ETF (xStock) TQQQX | US$114,14 | 77,36% | 51,66% | US$1.980.396 | US$23.332,93 | 17.350 TQQQX |
| 1760 |  Alibaba Tokenized Stock (Ondo) BABAon | US$158,46 | 0,54% | 1,06% | US$1.977.314 | US$3.528.634 | 12.478 BABAon |
| 1761 |  Gamium GMM | US$0,00003993 | 0,31% | -19,40% | US$1.955.152 | US$19.913,32 | 48.964.866.146 GMM |
| 1762 |  Verse VERSE | US$0,00004449 | -3,08% | -1,88% | US$1.945.416 | US$891,52 | 43.726.650.972 VERSE |
| 1763 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,38 | 0,50% | 1,45% | US$1.947.598 | US$1.121.941 | 24.849 CSCOon |
| 1764 |  4EVERLAND 4EVER | US$0,0006768 | -11,52% | -18,65% | US$1.934.548 | US$45.560,16 | 2.858.333.334 4EVER |
| 1765 |  Dejitaru Tsuka TSUKA | US$0,001937 | 2,50% | -3,13% | US$1.937.032 | US$75.900,06 | 1.000.000.000 TSUKA |
| 1766 |  Somnium Space Cubes CUBE | US$0,1549 | -3,02% | -0,24% | US$1.936.448 | US$2.945,70 | 12.500.000 CUBE |
| 1767 |  Matchain MAT | US$0,1619 | -15,55% | -30,01% | US$1.930.304 | US$1.180.199 | 11.924.325 MAT |
| 1768 |  Solanium SLIM | US$0,01931 | -6,97% | 30,80% | US$1.930.653 | US$100.119 | 100.000.000 SLIM |
| 1769 |  Rai Reflex Index RAI | US$3,21 | 0,78% | -6,19% | US$1.924.383 | US$10.479,96 | 599.356 RAI |
| 1770 |  APF Coin APFC | US$0,05725 | -3,28% | 23,87% | US$1.922.177 | US$358.699 | 33.573.931 APFC |
| 1771 |  LIBRA LIBRA | US$0,006402 | -7,03% | -11,95% | US$1.920.632 | US$483,18 | 299.988.775 LIBRA |
| 1772 |  apM Coin APM | US$0,001259 | -1,72% | -25,23% | US$1.944.358 | US$381.730 | 1.543.962.820 APM |
| 1773 |  Credefi CREDI | US$0,002285 | 10,65% | -17,73% | US$1.710.860 | US$76.314,81 | 748.573.880 CREDI |
| 1774 |  Alon ALON | US$0,001920 | -1,69% | -4,47% | US$1.916.196 | US$251.305 | 997.961.742 ALON |
| 1775 |  DOPU The Dog with A Purpose DOPU | US$0,002388 | -0,32% | -1,66% | US$1.911.179 | US$655.704 | 800.176.861 DOPU |
| 1776 |  BASE BASE | US$0,000002060 | -7,60% | -8,30% | US$1.912.126 | US$4.699,32 | 929.459.163.372 BASE |
| 1777 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -8,14% | -11,28% | US$1.910.739 | US$91.054,50 | 469.000.000.000.000 PEPE2.0 |
| 1778 |  Hege HEGE | US$0,001900 | -5,96% | -7,66% | US$1.899.578 | US$180.679 | 999.852.397 HEGE |
| 1779 |  CaptainBNB CaptainBNB | US$0,002162 | -13,53% | -15,64% | US$1.897.203 | US$134.379 | 877.324.159 CaptainBNB |
| 1780 |  Eesee ESE | US$0,003167 | -9,69% | 7,03% | US$1.881.839 | US$627.436 | 594.265.685 ESE |
| 1781 |  Anome ANOME | US$0,06301 | -2,01% | -6,81% | US$1.890.401 | US$992.710 | 30.000.000 ANOME |
| 1782 |  DeFi Kingdoms JEWEL | US$0,01659 | -6,22% | -11,46% | US$1.883.456 | - | 113.537.457 JEWEL |
| 1783 |  Kinic KINIC | US$0,6526 | -4,27% | -14,08% | US$1.872.105 | US$106.158 | 2.868.620 KINIC |
| 1784 |  Fuse FUSE | US$0,008495 | -2,69% | 4,43% | US$1.867.810 | US$323.742 | 219.882.167 FUSE |
| 1785 |  LinqAI LNQ | US$0,006395 | -3,41% | -5,66% | US$1.856.524 | US$467.281 | 290.300.078 LNQ |
| 1786 |  BLOCKLORDS LRDS | US$0,04475 | -6,21% | -14,42% | US$1.846.407 | US$523.852 | 41.265.074 LRDS |
| 1787 |  ROVR Network ROVR | US$0,008572 | -1,33% | -4,68% | US$1.845.454 | US$86.652,70 | 215.292.848 ROVR |
| 1788 |  Tune.FM JAM | US$0,00006196 | -4,29% | -8,62% | US$1.840.836 | US$19.012,05 | 29.709.130.676 JAM |
| 1789 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.079,95 | 0,29% | 2,80% | US$1.837.765 | US$54,05 | 1.702 BLKon |
| 1790 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,79 | -0,60% | 0,45% | US$1.836.834 | US$29,86 | 12.101 CVXon |
| 1791 |  Cryptocurrency Coin CRYPTO | US$0,001837 | -6,43% | -9,22% | US$1.836.722 | US$1.355,83 | 999.977.313 CRYPTO |
| 1792 |  BOB (ETH) BOB | US$0,000002660 | 15,27% | 11,03% | US$1.833.588 | US$210.653 | 689.127.646.403 BOB |
| 1793 |  Akita Inu AKITA | US$0,00000003000 | -4,08% | 0,25% | US$1.830.803 | US$125.314 | 68.071.541.209.831 AKITA |
| 1794 |  Cypherium CPH | US$0,004770 | -3,11% | -4,26% | US$1.826.507 | US$57.015,40 | 382.951.230 CPH |
| 1795 |  ICHI ICHI | US$0,1935 | -5,04% | -3,70% | US$1.814.925 | US$3,90 | 9.379.473 ICHI |
| 1796 |  Dark Eclipse DARK | US$0,001818 | 3,16% | 1,96% | US$1.817.875 | US$7.053.513 | 999.957.849 DARK |
| 1797 |  Venus BCH vBCH | US$11,69 | -2,54% | 1,91% | US$1.805.501 | - | 154.392 vBCH |
| 1798 |  Serenity SERSH | US$0,04329 | 0,36% | 14,13% | US$1.797.362 | US$96.783,69 | 41.523.348 SERSH |
| 1799 |  OPEN tokenized stock (xStock) OPENX | US$6,90 | -4,56% | -12,33% | US$1.800.900 | US$1.195,71 | 261.000 OPENX |
| 1800 |  TOPGOAL GOAL | US$0,003311 | 0,01% | 0,02% | US$1.800.399 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.