Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Port3 Network PORT3 | US$0,004115 | 38,25% | -21,61% | US$2.851.552 | US$12.071.122 | 692.890.045 PORT3 |
| 1602 |  QuantumCoin Q | US$0,0000001600 | 0,02% | -3,68% | US$2.801.341 | US$22.597,03 | 17.584.000.018.341 Q |
| 1603 |  TOKPIE TKP | US$0,09725 | -3,24% | -2,68% | US$2.792.356 | - | 28.714.064 TKP |
| 1604 |  Resistance Dog REDO | US$0,02780 | -6,71% | -12,22% | US$2.779.558 | US$97.278,76 | 99.999.993 REDO |
| 1605 |  Sensay SNSY | US$0,0005341 | -4,52% | -9,20% | US$2.780.565 | US$300.079 | 5.205.827.044 SNSY |
| 1606 |  Morpheus.Network MNW | US$0,05795 | -8,29% | -4,82% | US$2.775.486 | US$10.951,99 | 47.897.218 MNW |
| 1607 |  Funtico TICO | US$0,001291 | -2,72% | -15,85% | US$2.762.614 | US$71.176,10 | 2.139.274.888 TICO |
| 1608 |  Dexsport DESU | US$0,01410 | -0,35% | -0,33% | US$2.758.341 | US$2.654,62 | 195.631.763 DESU |
| 1609 |  ArbDoge AI AIDOGE | - | -3,92% | 8,03% | US$2.742.654 | US$3.570.817 | 174.455.896.934.211.008 AIDOGE |
| 1610 |  Decentrawood DEOD | US$0,005005 | -6,96% | -13,16% | US$2.748.468 | US$259.434 | 549.137.060 DEOD |
| 1611 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,74 | 0,80% | 0,14% | US$2.743.475 | US$1.439.520 | 8.745 MCDon |
| 1612 |  toyow TTN | US$0,1530 | 0,03% | 12,42% | US$2.730.376 | US$318.842 | 17.839.851 TTN |
| 1613 |  Unizen ZCX | US$0,004189 | -1,61% | -10,71% | US$2.726.288 | US$203.896 | 650.819.503 ZCX |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,16% | -0,08% | US$2.714.205 | US$504.917 | 2.714.782 USDC(WormHole) |
| 1615 |  AGI ALPHA AGENT AGIALPHA | US$0,002689 | -4,50% | -8,64% | US$2.689.006 | - | 999.996.904 AGIALPHA |
| 1616 |  Pandu Pandas PANDU | US$0,00002809 | -4,65% | -16,97% | US$2.707.054 | US$3.342.958 | 96.371.579.867 PANDU |
| 1617 |  QuadrantProtocol EQUAD | US$0,002677 | -1,27% | 1,41% | US$2.676.577 | - | 1.000.000.000 EQUAD |
| 1618 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,14 | -0,30% | -0,47% | US$2.675.615 | US$51,39 | 40.454 IJHon |
| 1619 |  Coupon Assets CA | US$0,2765 | -1,54% | -6,64% | US$2.674.445 | US$540.713 | 9.671.260 CA |
| 1620 |  Fluence FLT | US$0,01196 | -4,48% | -8,27% | US$2.665.094 | US$151.476 | 222.904.293 FLT |
| 1621 |  Boop BOOP | US$0,008506 | 1,02% | -1,11% | US$2.661.130 | US$1.224.019 | 312.860.253 BOOP |
| 1622 |  PoP Planet P | US$0,01889 | -2,72% | -1,25% | US$2.643.950 | US$9.864.190 | 140.000.000 P |
| 1623 |  PUP (pupxbnb.com) PUP | US$0,002619 | -1,56% | -5,35% | US$2.619.152 | US$889.599 | 1.000.000.000 PUP |
| 1624 |  Energi NRG | US$0,02629 | 0,85% | 4,69% | US$2.633.609 | US$122.360 | 100.173.607 NRG |
| 1625 |  Cere Network CERE | US$0,0003832 | 0,42% | -23,51% | US$2.659.338 | US$120.896 | 6.939.923.952 CERE |
| 1626 |  Ledger AI LEDGER | US$0,001370 | -7,37% | -21,28% | US$2.629.185 | - | 1.919.424.537 LEDGER |
| 1627 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002571 | 3,63% | 90,80% | US$2.571.241 | US$1.260.008 | 1.000.000.000 SHOGGOTH |
| 1628 |  Stratos STOS | US$0,06753 | -4,91% | -8,00% | US$2.620.190 | US$134.428 | 38.800.874 STOS |
| 1629 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001494 | -0,54% | -7,18% | US$2.615.468 | US$225.912 | 17.504.255.343 LOBO |
| 1630 |  Bloktopia BLOK | US$0,0001042 | 0,37% | -5,20% | US$2.584.212 | US$172.052 | 24.792.088.581 BLOK |
| 1631 |  THORWallet TITN | US$0,06151 | -1,16% | -13,51% | US$2.614.360 | US$2.782.464 | 42.500.000 TITN |
| 1632 |  Aerobud AEROBUD | US$0,002678 | -7,46% | 0,28% | US$2.598.083 | US$191.925 | 970.000.000 AEROBUD |
| 1633 |  GOMBLE GM | US$0,009433 | -1,69% | -6,00% | US$2.604.460 | US$17.659,80 | 276.097.888 GM |
| 1634 |  Homebrew Robotics Club BREW | US$0,003230 | -1,63% | 43,56% | US$2.623.048 | US$31.851,22 | 812.099.783 BREW |
| 1635 |  Alitas ALT | US$0,01295 | -3,08% | -18,47% | US$2.590.801 | US$2.411,22 | 200.000.000 ALT |
| 1636 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,99 | -1,21% | -3,06% | US$2.583.858 | US$1.778,46 | 17.821 PGon |
| 1637 |  ValleyDAO GROW | US$0,2428 | -5,38% | -6,69% | US$2.579.699 | - | 10.625.300 GROW |
| 1638 |  League of Traders LOT | US$0,01075 | -2,33% | -3,61% | US$2.576.620 | US$818.514 | 239.722.225 LOT |
| 1639 |  Hydra HYDRA | US$0,08607 | -0,03% | -2,98% | US$2.557.544 | US$70.918,43 | 29.713.256 HYDRA |
| 1640 |  Kima Network KIMA | US$0,03880 | 0,75% | -0,11% | US$2.549.213 | US$230.704 | 65.703.076 KIMA |
| 1641 |  Starlink STARL | US$0,0000002600 | -2,21% | -4,15% | US$2.553.662 | US$22.947,03 | 9.979.172.029.858 STARL |
| 1642 |  Light LIGHT | US$0,004590 | -10,63% | -22,34% | US$2.462.761 | US$182.648 | 536.549.870 LIGHT |
| 1643 |  LUCA LUCA | US$0,4181 | -0,72% | -4,90% | US$2.531.681 | US$157.743 | 6.055.523 LUCA |
| 1644 |  Bitcoin 2 BTC2 | US$0,1361 | -0,26% | -3,80% | US$2.504.359 | US$10.454,39 | 18.394.877 BTC2 |
| 1645 |  Griffin AI GAIN | US$0,005639 | -6,07% | -16,30% | US$2.509.275 | US$5.850.189 | 445.000.747 GAIN |
| 1646 |  BRN Metaverse BRN | US$0,08939 | -3,22% | -4,68% | US$2.507.469 | US$157.667 | 28.049.501 BRN |
| 1647 |  hehe HEHE | US$0,002982 | 2,33% | 16,95% | US$2.506.492 | US$1.741.071 | 840.606.180 HEHE |
| 1648 |  Alvara Protocol ALVA | US$0,03084 | -5,03% | 28,43% | US$2.501.140 | US$150.869 | 81.108.777 ALVA |
| 1649 |  OpenChat CHAT | US$0,08364 | -4,93% | -15,06% | US$2.504.828 | US$110.168 | 29.948.057 CHAT |
| 1650 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$482,93 | 0,33% | -1,89% | US$2.480.715 | US$13.183.475 | 5.137 MSFTon |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.