Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kwenta KWENTA | US$8,71 | -7,37% | -10,88% | US$3.758.968 | - | 431.809 KWENTA |
| 1452 |  Renta Network RENTA | US$0,007956 | 2,52% | 56,05% | US$3.750.894 | US$95.168,12 | 471.463.512 RENTA |
| 1453 |  Midas The Minotaur MIDAS | US$0,0004204 | -4,92% | -8,34% | US$3.736.768 | US$222,89 | 8.888.888.888 MIDAS |
| 1454 |  Artrade ATR | US$0,002963 | -2,71% | -11,36% | US$3.733.737 | US$419.849 | 1.260.104.055 ATR |
| 1455 |  Pups (Bitcoin) PUPS | US$0,003834 | -7,97% | -13,19% | US$3.713.460 | US$39.010,42 | 968.445.660 PUPS |
| 1456 |  Seraph SERAPH | US$0,01215 | -1,69% | -1,52% | US$3.708.878 | US$1.972.664 | 305.169.564 SERAPH |
| 1457 |  Cook Finance COOK | US$0,004250 | -1,52% | -4,99% | US$3.712.915 | US$24.425,86 | 873.630.735 COOK |
| 1458 |  DaGama World DGMA | US$0,06044 | -1,02% | -7,10% | US$3.688.934 | US$638.444 | 61.032.120 DGMA |
| 1459 |  Zypto ZYPTO | US$0,004121 | -4,35% | -7,32% | US$3.694.209 | US$102.226 | 896.457.994 ZYPTO |
| 1460 |  Tarot TAROT | US$0,05450 | -3,84% | -3,42% | US$3.689.762 | US$14.634,02 | 67.700.000 TAROT |
| 1461 |  BONDEX BDXN | US$0,02348 | -14,89% | -54,78% | US$3.756.262 | US$5.519.276 | 160.000.000 BDXN |
| 1462 |  Mysterium MYST | US$0,1811 | 1,34% | 6,61% | US$3.627.230 | US$104.861 | 20.033.628 MYST |
| 1463 |  Flamingo FLM | US$0,006382 | 0,53% | -21,92% | US$3.601.446 | US$273.187 | 564.316.548 FLM |
| 1464 |  Hoppy HOPPY | US$0,000008550 | -3,52% | 0,09% | US$3.596.877 | US$1.079.305 | 420.690.000.000 HOPPY |
| 1465 |  Pepe Unchained (New) PEPU | US$0,0003400 | -0,92% | -3,20% | US$3.589.371 | US$216.545 | 10.556.824.510 PEPU |
| 1466 |  Inter Milan Fan Token INTER | US$0,3320 | -1,59% | -0,79% | US$3.581.902 | US$433.675 | 10.788.041 INTER |
| 1467 |  Saito SAITO | US$0,001802 | 2,55% | -8,05% | US$3.566.499 | US$119.287 | 1.979.292.275 SAITO |
| 1468 |  LeisureMeta LM | US$0,001077 | -1,15% | -5,41% | US$3.572.829 | US$163.446 | 3.318.074.832 LM |
| 1469 |  NuNet NTX | US$0,007084 | -4,40% | -0,34% | US$3.571.047 | US$93.386,55 | 504.084.665 NTX |
| 1470 |  DogeBonk DOBO | US$0,00000001000 | -0,53% | 0,36% | US$3.569.642 | - | 582.959.739.166.037 DOBO |
| 1471 |  SLERF (OLD) SLERF | US$0,007131 | -0,37% | -4,40% | US$3.565.696 | US$229.147 | 499.997.750 SLERF |
| 1472 |  Reef REEF | US$0,0001691 | -1,17% | -9,96% | US$3.553.404 | US$1.972.539 | 21.015.694.230 REEF |
| 1473 |  Colony CLY | US$0,03155 | -5,28% | -1,67% | US$3.556.674 | US$109.373 | 112.733.100 CLY |
| 1474 |  HI HI | US$0,00005716 | 8,35% | 20,87% | US$3.547.974 | US$34,72 | 62.070.066.956 HI |
| 1475 |  Foxsy AI FOXSY | US$0,003952 | 7,29% | 4,35% | US$3.543.559 | US$409.415 | 896.560.532 FOXSY |
| 1476 |  Kyuzo's Friends KO | US$0,01647 | 11,35% | -6,55% | US$3.582.441 | US$113.638.312 | 217.500.000 KO |
| 1477 |  WHALE WHALE | US$0,3542 | 0,00% | 3,27% | US$3.541.868 | - | 10.000.000 WHALE |
| 1478 |  Electra Protocol XEP | US$0,0001940 | 10,56% | 7,77% | US$3.553.219 | US$125.897 | 18.315.982.634 XEP |
| 1479 |  Ribbon Finance RBN | US$0,04224 | -5,06% | -10,88% | US$3.529.713 | - | 83.555.267 RBN |
| 1480 |  CatCoin CAT | - | -5,24% | -2,93% | US$3.528.680 | US$2.359.728 | 50.000.000.000.000.000 CAT |
| 1481 |  DAOBase BEE | US$0,02064 | -1,93% | 2,63% | US$3.524.438 | US$6.061,85 | 170.755.579 BEE |
| 1482 |  Trias Token (New) TRIAS | US$0,7044 | -1,33% | -0,79% | US$3.522.137 | US$72.767,64 | 5.000.000 TRIAS |
| 1483 |  Komodo KMD | US$0,02593 | -40,13% | -34,16% | US$3.525.506 | US$161.635 | 135.953.876 KMD |
| 1484 |  Mistery On Cro MERY | US$0,000008540 | -4,78% | -13,33% | US$3.505.389 | US$6.869,59 | 410.278.633.249 MERY |
| 1485 |  LORDS LORDS | US$0,01645 | -1,46% | -12,69% | US$3.510.473 | - | 213.425.189 LORDS |
| 1486 |  BasedAI BASEDAI | US$0,1010 | -2,25% | -2,73% | US$3.493.437 | US$5.730,29 | 34.599.420 BASEDAI |
| 1487 |  TokenFi TOKEN | US$0,003494 | -10,97% | -27,78% | US$3.494.285 | US$5.839.040 | 1.000.019.789 TOKEN |
| 1488 |  Billy (Bitcoin) BILLY | US$0,003488 | -10,21% | -23,08% | US$3.488.154 | US$18.004,44 | 1.000.000.000 BILLY |
| 1489 |  Astroon AST | US$0,005660 | -2,48% | -2,10% | US$3.476.685 | US$218.951 | 614.272.222 AST |
| 1490 |  Nexa NEXA | US$0,0000006000 | -2,70% | -10,20% | US$3.487.201 | US$45.917,70 | 5.859.620.000.000 NEXA |
| 1491 |  SIGMA SIGMA | US$0,003861 | -7,10% | -2,40% | US$3.474.523 | US$996.247 | 899.849.203 SIGMA |
| 1492 |  STAT STAT | US$0,04285 | -2,37% | -14,02% | US$3.467.307 | US$684.135 | 80.918.328 STAT |
| 1493 |  Roaring Kitty ROAR | US$0,003454 | -0,46% | -2,58% | US$3.454.184 | US$124.087 | 1.000.000.000 ROAR |
| 1494 |  Mother Iggy MOTHER | US$0,003506 | -6,18% | -12,25% | US$3.457.903 | US$215.732 | 986.143.154 MOTHER |
| 1495 |  Pirate Nation PIRATE | US$0,006465 | -0,45% | -3,77% | US$3.460.130 | US$391.612 | 535.213.932 PIRATE |
| 1496 |  Grok GROK | US$0,0005458 | -3,22% | -0,47% | US$3.449.001 | US$456.930 | 6.319.112.219 GROK |
| 1497 |  Hoge Finance HOGE | US$0,000008750 | -2,29% | -8,82% | US$3.443.043 | US$1.169,33 | 393.401.634.711 HOGE |
| 1498 |  fanC FANC | US$0,002181 | 0,44% | -16,72% | US$3.437.410 | US$63.406,72 | 1.575.756.966 FANC |
| 1499 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003466 | -3,24% | 11,56% | US$3.465.662 | US$5.670.752 | 1.000.000.000 DONKEY |
| 1500 |  PornRocket PORNROCKET | US$0,00000001000 | -1,80% | -0,91% | US$3.433.603 | US$202,56 | 382.415.406.730.889 PORNROCKET |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.