Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ASTROS ASTROS | US$0,09700 | -0,19% | 67,41% | US$2.473.493 | US$8.503,94 | 25.499.502 ASTROS |
| 1652 |  Obyte GBYTE | US$2,69 | -6,67% | -0,55% | US$2.463.432 | US$5.949,30 | 915.246 GBYTE |
| 1653 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,99 | -0,36% | 2,36% | US$2.466.343 | US$110,98 | 7.805 JPMon |
| 1654 |  AgriDex AGRI | US$0,008467 | 4,70% | 144,34% | US$2.404.602 | US$73.621,80 | 284.000.000 AGRI |
| 1655 |  KiloEx KILO | US$0,01154 | -1,78% | 0,43% | US$2.442.262 | US$568.435 | 211.700.000 KILO |
| 1656 |  Vai VAI | US$1,00 | 0,02% | 0,03% | US$2.442.082 | US$40.849,26 | 2.441.494 VAI |
| 1657 |  JoJoWorld JOJO | US$0,02176 | -2,01% | -5,47% | US$2.437.355 | US$342.758 | 112.000.000 JOJO |
| 1658 |  GOUT GOUT | US$0,00001616 | -0,25% | -14,47% | US$2.422.323 | US$48.669,76 | 149.933.373.407 GOUT |
| 1659 |  Vesper VSP | US$0,2555 | -4,29% | 63,53% | US$2.405.685 | - | 9.416.375 VSP |
| 1660 |  SHIBA INU SHIB | - | -7,84% | -15,02% | US$2.387.710 | US$3.934,52 | 674.075.046.913.371 SHIB |
| 1661 |  WINR Protocol WINR | US$0,003368 | 2,39% | -13,70% | US$2.400.326 | US$8.344,57 | 712.763.582 WINR |
| 1662 |  Katana Inu KATA | US$0,00006429 | -4,04% | 1,93% | US$2.398.010 | US$27.969,35 | 37.298.973.925 KATA |
| 1663 |  Zenon ZNN | US$0,3784 | -9,37% | 13,49% | US$2.395.403 | - | 6.330.750 ZNN |
| 1664 |  Velas VLX | US$0,0008630 | -3,80% | -3,88% | US$2.385.663 | US$32,42 | 2.764.304.288 VLX |
| 1665 |  Radiant RXD | US$0,0002112 | 20,22% | 21,29% | US$2.371.121 | US$141.775 | 11.228.444.428 RXD |
| 1666 |  OBT OBT | US$0,002366 | -5,46% | -4,54% | US$2.365.832 | US$110.515 | 1.000.000.000 OBT |
| 1667 |  RocketX exchange RVF | US$0,02521 | -2,59% | -3,98% | US$2.361.582 | US$10.086,75 | 93.691.309 RVF |
| 1668 |  Russell RUSSELL | US$0,002425 | -6,33% | -4,57% | US$2.354.350 | US$275.336 | 970.983.463 RUSSELL |
| 1669 |  Biswap BSW | US$0,003443 | -2,78% | -8,78% | US$2.352.841 | US$5.479.842 | 683.279.893 BSW |
| 1670 |  Giants Protocol G | US$0,00008126 | -6,92% | -6,24% | US$2.349.455 | US$12.762,35 | 28.913.807.295 G |
| 1671 |  IBM Tokenized Stock (Ondo) IBMon | US$310,21 | 0,03% | -0,29% | US$2.350.436 | US$74.817,46 | 7.577 IBMon |
| 1672 |  Streamflow STREAM | US$0,01729 | -0,20% | -8,68% | US$2.347.223 | US$115.136 | 135.772.520 STREAM |
| 1673 |  Trabzonspor Fan Token TRA | US$0,3079 | -4,91% | 0,74% | US$2.324.640 | US$689.849 | 7.550.000 TRA |
| 1674 |  Italian National Football Team Fan Token ITA | US$0,2031 | 2,25% | -2,79% | US$2.332.383 | US$158.930 | 11.484.738 ITA |
| 1675 |  LABUBU ETH LABUBU | US$0,002329 | -5,52% | -6,94% | US$2.329.266 | US$5.620.563 | 1.000.000.000 LABUBU |
| 1676 |  XRP Healthcare XRPH | US$0,03284 | -2,39% | -8,98% | US$2.322.320 | US$102.825 | 70.708.715 XRPH |
| 1677 |  HELLO Labs HELLO | US$0,003176 | -8,82% | -18,42% | US$2.323.424 | US$126.157 | 731.580.754 HELLO |
| 1678 |  Mochi (New) MOCHI | US$0,000002470 | -1,94% | -7,11% | US$2.317.888 | US$10.577,75 | 937.630.000.000 MOCHI |
| 1679 |  DFI.Money YFII | US$60,01 | -2,04% | -7,32% | US$2.316.060 | US$124.519 | 38.596 YFII |
| 1680 |  Tottenham Hotspur Fan Token SPURS | US$0,2088 | -1,49% | -3,63% | US$2.306.756 | US$151.506 | 11.049.817 SPURS |
| 1681 |  DeHub DHB | US$0,0005769 | 0,25% | 45,24% | US$2.351.165 | US$4.888,44 | 4.075.792.623 DHB |
| 1682 |  Primecoin XPM | US$0,04112 | -3,00% | 0,47% | US$2.307.375 | US$866,20 | 56.117.466 XPM |
| 1683 |  SunContract SNC | US$0,02992 | -0,82% | 8,27% | US$2.298.225 | US$341.884 | 76.804.303 SNC |
| 1684 |  Housecoin HOUSE | US$0,002287 | -8,56% | -11,40% | US$2.283.496 | US$5.566.929 | 998.606.926 HOUSE |
| 1685 |  Karate Combat KARATE | US$0,00003435 | -0,41% | -25,23% | US$2.289.397 | US$12.738,87 | 66.649.473.128 KARATE |
| 1686 |  RENEC RENEC | US$0,06364 | 0,91% | -1,84% | US$2.284.197 | - | 35.895.005 RENEC |
| 1687 |  BakeryToken BAKE | US$0,007865 | -0,72% | -14,12% | US$2.279.047 | US$481.561 | 289.770.498 BAKE |
| 1688 |  The Game Company GMRT | US$0,008182 | -2,20% | 21,56% | US$2.460.149 | US$14.022,35 | 300.685.989 GMRT |
| 1689 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,36 | 0,51% | 4,39% | US$2.270.077 | US$10,04 | 19.679 WMTon |
| 1690 |  Petro Penguins PENGO | US$0,002260 | -11,43% | -18,47% | US$2.260.346 | US$34.134,77 | 999.994.907 PENGO |
| 1691 |  Doge Killer LEASH | US$0,0005906 | -15,00% | -64,03% | US$2.246.342 | US$18.784,50 | 3.803.442.542 LEASH |
| 1692 |  META FINANCIAL AI MEFAI | US$0,003904 | -19,37% | -7,07% | US$2.257.288 | US$486.822 | 578.177.633 MEFAI |
| 1693 |  Custodiy CTY | US$4,54 | 1,28% | 42,32% | US$2.256.774 | US$169.854 | 496.542 CTY |
| 1694 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,91 | -0,79% | -1,25% | US$2.253.329 | US$800.808 | 15.338 PEPon |
| 1695 |  Sabai Protocol SABAI | US$0,004230 | -1,59% | 1,50% | US$2.267.036 | US$628.637 | 535.969.966 SABAI |
| 1696 |  pSTAKE Finance PSTAKE | US$0,005114 | -9,27% | -50,52% | US$2.248.337 | US$2.030.093 | 439.651.042 PSTAKE |
| 1697 |  Step App FITFI | US$0,0005127 | -1,96% | -4,84% | US$2.224.000 | US$2.354.115 | 4.337.500.000 FITFI |
| 1698 |  WLTH WLTH | US$0,002496 | -19,33% | -12,29% | US$2.244.151 | US$146.006 | 899.155.559 WLTH |
| 1699 |  Space Nation Oikos OIK | US$0,007640 | -4,18% | -46,27% | US$2.229.975 | US$933.541 | 291.877.500 OIK |
| 1700 |  Spectral SPEC | US$0,1569 | -5,66% | -16,00% | US$2.212.889 | US$1.077.163 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.