Data Historis Harga Kripto 05/12/2025
Daftar harga kripto yang direkam pada tanggal 05/12/2025, mencakup 9.051 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  myDID SYL | US$0,00008903 | -1,68% | -6,65% | US$688.052 | US$21.715,75 | 7.728.437.007 SYL |
| 2252 |  Alt.town TOWN | US$0,0009623 | -21,08% | -32,64% | US$688.067 | US$1.084.333 | 715.000.002 TOWN |
| 2253 |  ZKWASM ZKWASM | US$0,006691 | -3,31% | -34,67% | US$683.995 | US$233.717 | 102.222.222 ZKWASM |
| 2254 |  Oracle Tokenized Stock (Ondo) ORCLon | US$218,99 | 1,04% | 8,24% | US$683.487 | US$213.202 | 3.121 ORCLon |
| 2255 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,54 | 2,21% | 8,02% | US$682.309 | US$2.839.022 | 3.759 PLTRon |
| 2256 |  DUKO DUKO | US$0,00007049 | -6,79% | -10,88% | US$681.189 | US$164.551 | 9.663.955.990 DUKO |
| 2257 |  Orbitt Token ORBT | US$0,04548 | -4,37% | -3,28% | US$679.514 | US$9.515,44 | 14.940.000 ORBT |
| 2258 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,36 | 0,26% | -2,33% | US$677.675 | US$70.023,64 | 7.500 AZNX |
| 2259 |  Dogechain DC | US$0,000008980 | -4,98% | -11,14% | US$677.516 | US$122.971 | 75.420.283.927 DC |
| 2260 |  Gari Network GARI | US$0,001204 | -8,39% | 2,09% | US$676.003 | US$322.330 | 561.537.169 GARI |
| 2261 |  nomnom NOMNOM | US$0,0006901 | -9,28% | -17,14% | US$667.489 | US$146.244 | 967.206.795 NOMNOM |
| 2262 |  BOTIFY BOTIFY | US$0,0006647 | -1,75% | -4,72% | US$664.590 | US$65.897,35 | 999.870.755 BOTIFY |
| 2263 |  Gui Inu GUI | US$0,000001200 | -13,04% | -25,77% | US$665.674 | US$190.960 | 555.895.061.727 GUI |
| 2264 |  LightLink LL | US$0,008163 | -1,34% | -6,33% | US$666.640 | US$110.868 | 81.670.180 LL |
| 2265 |  Startup STARTUP | US$0,0006714 | -2,49% | -23,28% | US$664.911 | US$402.778 | 990.269.065 STARTUP |
| 2266 |  PoolTogether POOL | US$0,09806 | -5,23% | 0,97% | US$663.746 | - | 6.768.510 POOL |
| 2267 |  Bomb Crypto (BNB) BCOIN | US$0,008394 | 16,97% | 21,60% | US$663.129 | US$879,49 | 79.001.713 BCOIN |
| 2268 |  MAX MAX | US$0,0006631 | -5,24% | -7,84% | US$662.989 | US$199.176 | 999.840.477 MAX |
| 2269 |  Buying.com BUY | US$0,001999 | -0,25% | -13,83% | US$663.114 | US$40.569,57 | 331.789.518 BUY |
| 2270 |  REVV REVV | US$0,0005547 | -4,37% | -10,54% | US$660.526 | US$54.606,71 | 1.190.694.705 REVV |
| 2271 |  ritestream RITE | US$0,0007900 | -1,74% | -0,55% | US$659.239 | US$78.907,62 | 834.466.941 RITE |
| 2272 |  MARS4 MARS4 | US$0,0002635 | 7,77% | 205,64% | US$654.319 | US$237.150 | 2.483.082.772 MARS4 |
| 2273 |  Koinos KOIN | US$0,007892 | -30,65% | -44,80% | US$657.028 | US$3.789,58 | 83.257.338 KOIN |
| 2274 |  Perry PERRY | US$0,0006698 | 21,65% | 52,77% | US$669.821 | US$606.047 | 1.000.000.000 PERRY |
| 2275 |  Ghiblification Ghibli | US$0,0006607 | -23,75% | 60,92% | US$660.557 | US$1.082.691 | 999.858.374 Ghibli |
| 2276 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,72 | -1,09% | -3,09% | US$653.928 | US$86.415,06 | 4.550 PGX |
| 2277 |  Coral Finance CORL | US$0,002804 | -1,99% | -12,77% | US$651.591 | US$792.257 | 232.360.000 CORL |
| 2278 |  Realis Worlds REALIS | US$0,0006514 | -4,80% | 1,26% | US$651.440 | US$117.730 | 999.993.035 REALIS |
| 2279 |  Aston Villa Fan Token AVL | US$0,1148 | -1,66% | 5,53% | US$648.317 | US$94.709,67 | 5.649.655 AVL |
| 2280 |  JetTon Games JETTON | US$0,07930 | -1,80% | -1,29% | US$643.453 | US$87.702,26 | 8.114.146 JETTON |
| 2281 |  Brainlet BRAINLET | US$0,0006706 | -7,72% | -23,91% | US$639.032 | US$19.831,28 | 952.905.541 BRAINLET |
| 2282 |  END END | US$0,005276 | -1,48% | -4,75% | US$637.432 | US$1.412,14 | 120.813.336 END |
| 2283 |  Bank of America tokenized stock (xStock) BACX | US$54,29 | -3,71% | 1,80% | US$635.736 | US$1.361,27 | 11.710 BACX |
| 2284 |  Memes AI MemesAI | US$0,0006325 | -4,22% | 19,29% | US$632.514 | US$132.303 | 999.971.049 MemesAI |
| 2285 |  Cisco tokenized stock (xStock) CSCOX | US$77,88 | 0,29% | 0,50% | US$634.738 | US$64.457,33 | 8.150 CSCOX |
| 2286 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006364 | -5,47% | -6,50% | US$634.223 | - | 996.582.770 TRUST |
| 2287 |  PINO PINO | US$0,0006375 | -7,96% | 12,06% | US$630.963 | - | 989.758.257 PINO |
| 2288 |  KlimaDAO KLIMA | US$0,07861 | -9,39% | -12,30% | US$628.705 | - | 7.997.365 KLIMA |
| 2289 |  Mettalex MTLX | US$0,5584 | -2,66% | -1,31% | US$627.075 | US$3.731,56 | 1.123.003 MTLX |
| 2290 |  Pussy Financial PUSSY | US$0,000003800 | 1,23% | 2,20% | US$626.886 | - | 164.756.994.741 PUSSY |
| 2291 |  Toad $TOAD | - | -5,58% | -10,97% | US$626.829 | US$3.372,71 | 407.084.555.679.471 $TOAD |
| 2292 |  Medtronic tokenized stock (xStock) MDTX | US$101,68 | 0,98% | -2,46% | US$622.993 | US$265,64 | 6.127 MDTX |
| 2293 |  BLink BLINK | US$0,003375 | -1,18% | 1,08% | US$622.262 | - | 184.347.125 BLINK |
| 2294 |  Mirror Protocol MIR | US$0,007994 | 5,11% | 2,08% | US$621.454 | US$12.595,26 | 77.742.680 MIR |
| 2295 |  MicroBitcoin MBC | US$0,00001114 | -15,54% | -10,83% | US$621.232 | US$10.028,55 | 55.787.047.440 MBC |
| 2296 |  Welshcorgicoin WELSH | US$0,00006202 | 1,66% | -8,81% | US$620.202 | US$53.440,58 | 10.000.000.000 WELSH |
| 2297 |  Trog TROG | US$0,000001470 | -3,92% | -1,33% | US$618.576 | US$85.362,06 | 420.690.000.000 TROG |
| 2298 |  Overlay OVL | US$0,04794 | 5,45% | 4,10% | US$617.301 | US$1.496.322 | 12.877.222 OVL |
| 2299 |  Degen Spartan AI DEGENAI | US$0,0006175 | -8,22% | -22,02% | US$617.446 | US$345.600 | 999.949.997 DEGENAI |
| 2300 |  VelasPad VLXPAD | US$0,002458 | 0,05% | -0,08% | US$617.292 | - | 251.172.707 VLXPAD |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.